Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.80 56.80 56.32 56.71 17,483 -0.13(-0.23%)
Apr 29, 2014 55.96 56.84 55.96 56.84 5,188 +0.90(+1.61%)
Apr 28, 2014 56.52 56.52 55.85 55.94 7,753 -0.24(-0.43%)
Apr 25, 2014 55.97 56.33 55.90 56.18 9,644 +0.39(+0.70%)
Apr 24, 2014 55.75 56.00 55.57 55.79 10,918 +0.17(+0.31%)
Apr 23, 2014 55.21 55.72 55.21 55.62 26,941 +0.18(+0.32%)
Apr 22, 2014 55.34 55.55 55.23 55.44 35,944 +0.61(+1.11%)
Apr 21, 2014 55.22 55.22 54.61 54.83 12,728 -0.56(-1.01%)
Apr 17, 2014 55.28 55.39 55.39 55.39 21,700 +0.02(+0.04%)
Apr 16, 2014 55.85 55.85 55.18 55.37 19,608 -0.08(-0.14%)
Apr 15, 2014 55.00 55.45 54.96 55.45 6,496 +0.37(+0.66%)
Apr 14, 2014 54.75 55.23 54.68 55.08 31,617 +0.58(+1.07%)
Apr 11, 2014 54.85 54.96 54.47 54.50 30,241 -0.59(-1.07%)
Apr 10, 2014 55.04 55.23 54.80 55.09 466,156 +0.06(+0.10%)
Apr 09, 2014 55.18 55.66 55.03 55.03 1,613 -0.21(-0.38%)
Apr 08, 2014 54.36 55.24 54.36 55.24 2,855 +0.84(+1.54%)
Apr 07, 2014 54.50 54.79 54.18 54.40 5,564 -0.10(-0.18%)
Apr 04, 2014 53.92 54.50 53.92 54.50 9,991 +0.47(+0.87%)
Apr 03, 2014 53.63 54.08 53.63 54.03 1,940 +0.74(+1.39%)
Apr 02, 2014 54.41 54.41 53.29 53.29 5,938 -1.20(-2.20%)
Apr 01, 2014 54.80 54.82 54.49 54.49 8,357 -0.02(-0.04%)
Mar 31, 2014 54.06 54.64 53.29 54.51 18,711 +0.41(+0.76%)
Mar 28, 2014 52.93 54.35 52.93 54.10 3,438 -0.14(-0.26%)
Mar 27, 2014 54.04 54.28 54.04 54.24 2,454 +0.56(+1.04%)
Mar 26, 2014 53.50 53.70 53.50 53.68 1,765 +0.18(+0.34%)
Mar 25, 2014 53.36 53.69 53.36 53.50 6,617 -0.07(-0.13%)
Mar 24, 2014 53.06 53.65 53.06 53.57 4,995 +0.75(+1.42%)
Mar 21, 2014 53.18 53.18 52.79 52.82 14,285 -0.49(-0.92%)
Mar 20, 2014 54.20 54.20 53.31 53.31 6,551 -1.02(-1.88%)
Mar 19, 2014 53.95 54.45 53.95 54.33 13,152 +0.38(+0.70%)
Mar 18, 2014 53.28 54.06 53.28 53.95 14,333 +0.81(+1.52%)
Mar 17, 2014 53.66 53.66 53.11 53.14 12,122 -0.41(-0.77%)
Mar 14, 2014 53.60 53.92 53.42 53.55 79,645 -0.42(-0.78%)
Mar 13, 2014 54.36 54.60 53.97 53.97 7,763 -0.26(-0.48%)
Mar 12, 2014 53.80 54.29 53.53 54.23 7,252 +0.03(+0.06%)
Mar 11, 2014 53.76 54.49 53.76 54.20 6,751 +0.38(+0.70%)
Mar 10, 2014 54.34 54.57 53.80 53.82 1,960 -0.79(-1.44%)
Mar 07, 2014 55.00 55.00 54.45 54.61 3,381 +0.05(+0.10%)
Mar 06, 2014 53.99 54.56 53.99 54.56 6,326 +0.47(+0.86%)
Mar 05, 2014 53.26 54.12 53.20 54.09 10,713 +0.20(+0.36%)
Mar 04, 2014 52.72 53.89 52.60 53.89 2,372 +0.68(+1.29%)
Mar 03, 2014 52.56 53.31 52.56 53.21 13,720 +1.26(+2.42%)
Feb 28, 2014 51.46 51.95 51.38 51.95 6,545 +0.55(+1.08%)
Feb 27, 2014 52.23 52.23 51.40 51.40 9,186 -0.15(-0.29%)
Feb 26, 2014 51.47 51.64 51.47 51.55 4,414 -0.08(-0.16%)
Feb 25, 2014 51.42 51.70 51.32 51.63 6,900 +0.18(+0.36%)
Feb 24, 2014 51.00 51.45 50.69 51.45 9,273 +0.76(+1.49%)
Feb 21, 2014 50.57 50.72 50.57 50.69 6,826 +0.16(+0.32%)
Feb 20, 2014 50.18 50.53 50.18 50.53 14,906 +0.03(+0.06%)
Feb 19, 2014 50.00 50.61 49.96 50.50 13,048 +0.59(+1.18%)
Feb 18, 2014 49.01 49.94 49.01 49.91 21,035 +1.31(+2.70%)
Feb 14, 2014 48.43 48.60 48.60 48.60 3,200 +0.21(+0.43%)
Feb 13, 2014 48.50 48.51 48.38 48.39 3,426 +0.07(+0.14%)
Feb 12, 2014 48.03 48.44 48.03 48.32 7,332 +0.23(+0.48%)
Feb 11, 2014 47.67 48.13 47.67 48.09 4,381 +0.06(+0.12%)
Feb 10, 2014 47.96 48.22 47.96 48.03 11,752 +0.01(+0.02%)
Feb 07, 2014 48.14 48.30 47.88 48.02 11,547 +0.08(+0.17%)
Feb 06, 2014 48.50 48.50 47.90 47.94 4,775 -0.29(-0.60%)
Feb 05, 2014 47.87 48.23 47.77 48.23 2,632 +0.41(+0.86%)
Feb 04, 2014 47.28 47.82 47.28 47.82 10,042 +0.87(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.