Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 37.08 37.35 37.04 37.04 34 +0.24(+0.65%)
Apr 27, 2016 36.64 36.89 36.64 36.80 1,556 +0.26(+0.71%)
Apr 26, 2016 36.83 36.83 36.54 36.54 3,941 -0.02(-0.05%)
Apr 25, 2016 36.56 36.56 36.56 36.56 190 -0.09(-0.25%)
Apr 22, 2016 36.99 36.99 36.65 36.65 354 -0.65(-1.74%)
Apr 21, 2016 37.97 38.16 37.28 37.30 7,447 -0.43(-1.13%)
Apr 20, 2016 36.84 37.73 36.71 37.73 8,664 +1.01(+2.75%)
Apr 19, 2016 36.13 36.72 36.13 36.72 1,316 +0.68(+1.88%)
Apr 18, 2016 35.76 36.22 35.76 36.04 13,725 +0.44(+1.24%)
Apr 15, 2016 35.52 35.60 35.52 35.60 1,590 +0.56(+1.60%)
Apr 14, 2016 35.14 35.14 35.03 35.04 1,939 -0.14(-0.40%)
Apr 13, 2016 35.15 35.19 35.00 35.18 1,539 +0.60(+1.73%)
Apr 12, 2016 34.54 34.72 34.43 34.58 1,402 +0.35(+1.02%)
Apr 11, 2016 34.26 34.37 34.16 34.23 2,331 +0.15(+0.44%)
Apr 07, 2016 34.23 34.23 34.08 34.08 127 -0.11(-0.31%)
Apr 06, 2016 34.19 34.19 34.19 34.19 453 -0.13(-0.38%)
Apr 05, 2016 34.31 34.31 34.31 34.31 382 -0.23(-0.65%)
Apr 01, 2016 34.31 34.54 34.31 34.54 19 +0.06(+0.16%)
Mar 31, 2016 34.84 34.87 34.41 34.48 1,600 -0.80(-2.26%)
Mar 29, 2016 35.16 35.31 35.16 35.28 204 +0.05(+0.13%)
Mar 28, 2016 35.24 35.38 35.24 35.24 986 +0.11(+0.30%)
Mar 24, 2016 35.14 35.13 35.13 35.13 5,100 -0.19(-0.54%)
Mar 23, 2016 35.14 35.32 35.14 35.32 1,653 -0.22(-0.61%)
Mar 22, 2016 35.52 35.54 35.50 35.54 559 +0.37(+1.05%)
Mar 21, 2016 35.12 35.25 35.12 35.17 911 +0.23(+0.66%)
Mar 18, 2016 34.97 35.01 34.94 34.94 962 +0.02(+0.06%)
Mar 17, 2016 35.08 35.08 34.92 34.92 726 +0.18(+0.51%)
Mar 16, 2016 34.67 34.74 34.67 34.74 766 +0.11(+0.33%)
Mar 15, 2016 34.65 34.65 34.63 34.63 926 -0.01(-0.03%)
Mar 14, 2016 34.66 34.66 34.64 34.64 445 +0.06(+0.17%)
Mar 11, 2016 34.39 34.58 34.39 34.58 362 +0.43(+1.26%)
Mar 10, 2016 33.90 34.16 33.90 34.15 4,760 +0.25(+0.73%)
Mar 09, 2016 33.92 33.93 33.78 33.90 3,974 -0.03(-0.10%)
Mar 08, 2016 33.93 33.93 33.93 33.93 401 +0.23(+0.68%)
Mar 07, 2016 33.84 33.84 33.70 33.70 521 -0.07(-0.21%)
Mar 04, 2016 33.64 33.77 33.56 33.77 1,846 +0.56(+1.68%)
Mar 03, 2016 33.20 33.22 33.20 33.22 293 +0.21(+0.63%)
Mar 02, 2016 33.01 33.04 33.01 33.01 986 +0.17(+0.53%)
Mar 01, 2016 32.83 32.83 32.83 32.83 380 -0.26(-0.77%)
Feb 29, 2016 32.87 33.09 32.87 33.09 601 +0.02(+0.08%)
Feb 26, 2016 33.07 33.07 33.07 33.07 1,050 -0.09(-0.29%)
Feb 25, 2016 33.17 33.17 33.16 33.16 495 -0.18(-0.54%)
Feb 24, 2016 33.32 33.34 33.32 33.34 419 -0.20(-0.60%)
Feb 22, 2016 33.67 33.71 33.51 33.54 49 -0.03(-0.09%)
Feb 18, 2016 33.57 33.57 33.57 33.57 26 -0.16(-0.47%)
Feb 17, 2016 33.73 33.73 33.73 33.73 269 +0.20(+0.59%)
Feb 16, 2016 33.48 33.53 33.48 33.53 1,171 +0.21(+0.63%)
Feb 12, 2016 33.30 33.32 33.32 33.32 1,200 -0.05(-0.14%)
Feb 11, 2016 33.37 33.37 33.37 33.37 546 +0.08(+0.23%)
Feb 10, 2016 33.28 33.30 33.28 33.29 602 +0.07(+0.21%)
Feb 09, 2016 33.30 33.30 33.19 33.22 3,006 -0.14(-0.42%)
Feb 08, 2016 33.51 33.60 33.36 33.36 1,383 -0.40(-1.18%)
Feb 05, 2016 33.93 33.93 33.76 33.76 6,226 -0.16(-0.48%)
Feb 04, 2016 34.25 34.25 33.89 33.92 40,360 -0.19(-0.55%)
Feb 03, 2016 34.19 34.21 34.09 34.11 2,687 -0.03(-0.10%)
Feb 02, 2016 34.24 34.25 34.11 34.14 1,771 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.