Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.51 12.52 12.51 12.52 6,015 +0.01(+0.08%)
Apr 27, 2018 12.13 12.52 12.13 12.51 45,112 +0.43(+3.56%)
Apr 26, 2018 12.08 12.09 12.08 12.08 1,303 +0.04(+0.33%)
Apr 25, 2018 12.05 12.06 12.04 12.04 3,626 -0.02(-0.17%)
Apr 24, 2018 12.11 12.11 12.06 12.06 13,284 -0.03(-0.25%)
Apr 23, 2018 12.12 12.12 12.07 12.09 1,155 -0.03(-0.25%)
Apr 20, 2018 12.06 12.12 12.06 12.12 20,426 +0.03(+0.25%)
Apr 19, 2018 12.11 12.11 12.08 12.09 2,450 -0.03(-0.25%)
Apr 18, 2018 12.13 12.13 12.11 12.12 1,666 -0.03(-0.25%)
Apr 17, 2018 12.18 12.18 12.15 12.15 330 +0.04(+0.30%)
Apr 16, 2018 12.08 12.18 12.07 12.11 1,061 -0.10(-0.78%)
Apr 13, 2018 12.19 12.21 12.15 12.21 2,580 -0.01(-0.08%)
Apr 11, 2018 12.22 12.22 12.22 2 -0.02(-0.17%)
Apr 09, 2018 12.24 12.24 12.24 2 -0.01(-0.08%)
Apr 06, 2018 12.23 12.25 12.20 12.25 2,055 +0.03(+0.25%)
Apr 05, 2018 12.17 12.22 12.17 12.22 5,046 +0.07(+0.58%)
Apr 04, 2018 12.15 12.15 12.13 12.15 8,528 +0.02(+0.16%)
Apr 03, 2018 12.13 12.13 12.13 12.13 175 -0.07(-0.57%)
Apr 02, 2018 12.17 12.20 12.17 12.20 1,100 -0.04(-0.33%)
Mar 29, 2018 12.24 12.24 12.24 0 +0.07(+0.58%)
Mar 28, 2018 12.13 12.17 12.13 12.17 2,184 +0.04(+0.33%)
Mar 27, 2018 12.13 12.13 12.13 12.13 116 -0.02(-0.16%)
Mar 26, 2018 12.21 12.21 12.10 12.15 6,699 -0.10(-0.82%)
Mar 22, 2018 12.25 12.25 12.25 59 +0.01(+0.08%)
Mar 21, 2018 12.24 12.24 12.24 12.24 623 -0.01(-0.08%)
Mar 20, 2018 12.28 12.28 12.25 12.25 1,660 -0.02(-0.13%)
Mar 19, 2018 12.35 12.35 12.21 12.27 2,800 -0.05(-0.43%)
Mar 16, 2018 12.32 12.32 12.29 12.32 2,569 -0.00(-0.01%)
Mar 15, 2018 12.32 12.32 12.32 12.32 2,018 -0.05(-0.40%)
Mar 12, 2018 12.37 12.37 12.37 38 +0.02(+0.16%)
Mar 09, 2018 12.45 12.45 12.35 12.35 3,347 -0.03(-0.26%)
Mar 08, 2018 12.38 12.38 12.38 12.38 1,058 -0.04(-0.31%)
Mar 07, 2018 12.42 12.42 12.42 12.42 300 +0.03(+0.24%)
Mar 06, 2018 12.37 12.39 12.37 12.39 1,100 +0.04(+0.32%)
Mar 05, 2018 12.29 12.35 12.28 12.35 1,701 +0.01(+0.08%)
Mar 01, 2018 12.34 12.34 12.34 0 -0.04(-0.32%)
Feb 28, 2018 12.38 12.38 12.38 12.38 159 +0.02(+0.14%)
Feb 26, 2018 12.36 12.36 12.36 0 +0.01(+0.10%)
Feb 23, 2018 12.35 12.36 12.35 12.35 3,110 +0.00(+0.00%)
Feb 21, 2018 12.35 12.35 12.35 48 -0.04(-0.32%)
Feb 20, 2018 12.45 12.45 12.39 12.39 720 +0.00(+0.00%)
Feb 16, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Feb 14, 2018 12.39 12.39 12.39 194 -0.01(-0.08%)
Feb 13, 2018 12.41 12.41 12.40 1,027 -0.01(-0.08%)
Feb 12, 2018 12.30 12.41 12.30 12.41 4,147 +0.07(+0.58%)
Feb 09, 2018 12.40 12.40 12.34 12.34 3,085 -0.06(-0.50%)
Feb 08, 2018 12.39 12.40 12.38 12.40 3,911 -0.01(-0.08%)
Feb 07, 2018 12.39 12.41 12.38 12.41 4,004 +0.06(+0.49%)
Feb 06, 2018 12.36 12.36 12.35 12.35 200 +0.03(+0.24%)
Feb 05, 2018 12.31 12.34 12.30 12.32 6,379 -0.05(-0.41%)
Feb 02, 2018 12.36 12.38 12.33 12.37 6,710 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.