Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0700 0.0650 0.0700 98,500 +0.01(+7.69%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 48,301 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 70,720 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 10,650 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0650 0.0700 67,700 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 185,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0700 697,258 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 110,001 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 122,850 -0.01(-6.25%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0800 192,750 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0750 18,138 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 27,623 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0850 0.0800 0.0800 157,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 440,450 +0.01(+6.67%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0750 555,532 -0.01(-11.76%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 476,029 +0.01(+6.25%)
Mar 15, 2018 0.0850 0.0950 0.0800 0.0800 3,414,333 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 367,250 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 239,030 -0.00(-5.56%)
Mar 06, 2018 0.0900 0.0900 0.0850 0.0900 17,050 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 166,850 +0.01(+12.50%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 50,620 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0800 0.0800 99,600 -0.01(-5.88%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0850 156,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 86,500 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 224,755 +0.00(+5.88%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 390,991 -0.00(-5.56%)
Feb 22, 2018 0.0950 0.0950 0.0850 0.0900 53,850 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.1050 0.0850 0.0900 1,140,979 +0.00(+5.88%)
Feb 20, 2018 0.0900 0.0900 0.0850 0.0850 122,000 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0900 0.0900 0.0900 0.0900 215,775 +0.00(+0.00%)
Feb 14, 2018 0.0950 0.1050 0.0900 0.0900 2,541,192 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 226,000 -0.01(-5.88%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0850 391,500 +0.01(+6.25%)
Feb 09, 2018 0.0800 0.0800 0.0700 0.0800 263,650 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0850 0.0800 0.0800 88,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0850 0.0800 0.0800 353,500 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 444,300 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 369,494 -0.01(-15.79%)
Feb 02, 2018 0.0900 0.0950 0.0850 0.0950 693,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.