Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.246 3.344 3.197 3.236 2,216,671 +0.13(+4.11%)
Apr 29, 2020 2.882 3.157 2.882 3.108 2,486,826 +0.17(+5.69%)
Apr 28, 2020 2.971 2.990 2.926 2.941 1,375,172 +0.00(+0.00%)
Apr 27, 2020 2.951 2.980 2.941 2.941 1,129,165 +0.05(+1.70%)
Apr 24, 2020 2.902 2.941 2.862 2.892 560,380 -0.06(-2.00%)
Apr 23, 2020 2.931 2.990 2.931 2.951 779,283 +0.06(+2.04%)
Apr 22, 2020 2.902 2.931 2.872 2.892 2,181,207 +0.05(+1.73%)
Apr 21, 2020 2.921 2.921 2.803 2.843 1,161,132 -0.07(-2.36%)
Apr 20, 2020 2.902 2.971 2.902 2.912 1,208,175 -0.07(-2.31%)
Apr 17, 2020 3.049 3.049 2.912 2.980 1,444,870 -0.03(-0.98%)
Apr 16, 2020 2.990 3.089 2.971 3.010 1,825,618 -0.01(-0.33%)
Apr 15, 2020 2.971 3.059 2.774 3.020 2,032,493 -0.03(-0.97%)
Apr 14, 2020 3.010 3.118 3.010 3.049 1,492,053 +0.06(+1.97%)
Apr 13, 2020 2.990 3.030 2.961 2.990 753,823 -0.06(-1.94%)
Apr 09, 2020 3.108 3.138 3.020 3.049 1,061,591 -0.03(-0.96%)
Apr 08, 2020 3.039 3.118 3.039 3.079 945,906 +0.04(+1.29%)
Apr 07, 2020 3.000 3.148 3.000 3.039 1,662,140 +0.03(+0.98%)
Apr 06, 2020 2.912 3.010 2.902 3.010 1,569,880 +0.14(+4.79%)
Apr 03, 2020 2.833 2.882 2.793 2.872 782,112 -0.10(-3.31%)
Apr 02, 2020 2.951 3.030 2.926 2.971 986,109 +0.00(+0.00%)
Apr 01, 2020 2.872 3.000 2.862 2.971 1,246,365 -0.08(-2.58%)
Mar 31, 2020 3.039 3.089 2.980 3.049 2,106,968 +0.09(+2.99%)
Mar 30, 2020 2.902 2.971 2.887 2.961 1,189,130 +0.04(+1.35%)
Mar 27, 2020 2.862 2.980 2.833 2.921 2,579,152 -0.03(-1.00%)
Mar 26, 2020 2.793 2.961 2.793 2.951 1,685,838 +0.21(+7.53%)
Mar 25, 2020 2.685 2.803 2.656 2.744 1,276,534 +0.07(+2.57%)
Mar 24, 2020 2.656 2.774 2.636 2.675 1,788,544 +0.03(+1.12%)
Mar 23, 2020 2.567 2.675 2.498 2.646 1,469,101 +0.03(+1.13%)
Mar 20, 2020 2.725 2.734 2.597 2.616 2,146,870 +0.09(+3.50%)
Mar 19, 2020 2.489 2.607 2.479 2.528 3,033,496 -0.06(-2.28%)
Mar 18, 2020 2.557 2.675 2.557 2.587 1,362,220 -0.15(-5.40%)
Mar 17, 2020 2.715 2.793 2.636 2.734 1,367,601 +0.02(+0.72%)
Mar 16, 2020 2.685 2.852 2.685 2.715 1,167,553 -0.30(-9.80%)
Mar 13, 2020 2.971 3.049 2.862 3.010 2,295,810 +0.18(+6.25%)
Mar 12, 2020 2.843 2.882 2.774 2.833 2,045,692 -0.26(-8.28%)
Mar 11, 2020 3.207 3.226 3.069 3.089 2,176,032 -0.16(-4.85%)
Mar 10, 2020 3.325 3.325 3.167 3.246 1,512,190 +0.05(+1.54%)
Mar 09, 2020 3.197 3.305 3.138 3.197 2,588,483 -0.26(-7.41%)
Mar 06, 2020 3.443 3.477 3.393 3.453 1,045,324 -0.01(-0.28%)
Mar 05, 2020 3.472 3.512 3.453 3.462 1,492,901 -0.04(-1.12%)
Mar 04, 2020 3.462 3.531 3.443 3.502 1,117,214 +0.07(+2.01%)
Mar 03, 2020 3.423 3.482 3.393 3.433 2,410,226 +0.00(+0.00%)
Mar 02, 2020 3.344 3.453 3.275 3.433 2,020,692 +0.04(+1.16%)
Feb 28, 2020 3.393 3.413 3.315 3.393 2,386,089 -0.11(-3.09%)
Feb 27, 2020 3.462 3.551 3.462 3.502 1,575,862 -0.08(-2.20%)
Feb 26, 2020 3.610 3.630 3.571 3.580 703,216 -0.02(-0.55%)
Feb 25, 2020 3.689 3.698 3.590 3.600 1,035,132 -0.05(-1.35%)
Feb 24, 2020 3.679 3.715 3.649 3.649 929,028 -0.10(-2.62%)
Feb 21, 2020 3.787 3.787 3.738 3.748 1,290,338 -0.01(-0.26%)
Feb 20, 2020 3.708 3.767 3.708 3.757 872,401 -0.01(-0.26%)
Feb 19, 2020 3.738 3.782 3.738 3.767 610,515 +0.03(+0.79%)
Feb 18, 2020 3.698 3.748 3.698 3.738 428,309 +0.00(+0.00%)
Feb 14, 2020 3.718 3.757 3.718 3.738 735,346 +0.01(+0.26%)
Feb 13, 2020 3.728 3.767 3.698 3.728 1,247,159 -0.02(-0.52%)
Feb 12, 2020 3.718 3.757 3.698 3.748 876,856 +0.06(+1.60%)
Feb 11, 2020 3.639 3.718 3.639 3.689 1,719,792 +0.03(+0.81%)
Feb 10, 2020 3.659 3.679 3.639 3.659 525,546 -0.02(-0.53%)
Feb 07, 2020 3.659 3.698 3.659 3.679 500,499 -0.01(-0.27%)
Feb 06, 2020 3.630 3.689 3.620 3.689 624,307 +0.01(+0.27%)
Feb 05, 2020 3.639 3.679 3.630 3.679 675,408 +0.04(+1.08%)
Feb 04, 2020 3.590 3.649 3.590 3.639 667,175 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.