Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.01(-5.56%)
Apr 27, 2023 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+9.09%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-8.33%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1800 18,910 +0.01(+9.09%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1750 0.1600 0.1750 5,000 +0.01(+9.37%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 92,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 10,002 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1600 0.1600 7,200 -0.02(-11.11%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 48,500 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 700 +0.00(+0.00%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 6,205 +0.02(+12.50%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 50,490 -0.04(-20.00%)
Apr 05, 2023 0.2000 0 +0.01(+5.26%)
Apr 04, 2023 0.1650 0.1900 0.1650 0.1900 1,500 -0.01(-5.00%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Mar 30, 2023 0.1950 0.1950 0 -0.01(-2.50%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 5,396 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2000 110 -0.02(-9.09%)
Mar 21, 2023 0.2200 0 +0.00(+0.00%)
Mar 15, 2023 0.2200 0 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 10, 2023 0.2200 0 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2200 0.2100 0.2200 23,000 +0.01(+2.33%)
Mar 07, 2023 0.2150 0.2150 0 -0.02(-8.51%)
Mar 06, 2023 0.2300 0.2350 0.2300 0.2350 27,550 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2350 0.1500 0.2350 85,415 +0.01(+6.82%)
Mar 02, 2023 0.2150 0.2200 0.2150 0.2200 25,250 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2200 0.2000 0.2200 78,150 +0.02(+10.00%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 18,500 +0.03(+17.65%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 6,020 +0.00(+0.00%)
Feb 22, 2023 0.1850 0.2000 0.1600 0.1700 78,499 -0.01(-8.11%)
Feb 10, 2023 0.1850 0 +0.01(+8.82%)
Feb 08, 2023 0.1700 0.1700 0 -0.08(-32.00%)
Feb 03, 2023 0.2500 0 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.