Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 12, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 29, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 28, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.