Skip to main content

Bio-Techne Cp (NQ: TECH )

70.03 +0.61 (+0.87%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.41 36.68 36.28 36.54 1,043,072 +0.10(+0.28%)
May 30, 2018 35.95 36.66 35.53 36.44 810,305 +0.64(+1.78%)
May 29, 2018 35.93 36.40 35.20 35.80 805,400 -0.37(-1.03%)
May 25, 2018 36.17 36.17 36.17 0 -0.64(-1.75%)
May 24, 2018 37.21 37.21 36.68 36.82 546,953 -0.28(-0.76%)
May 23, 2018 36.92 37.21 36.89 37.10 321,863 +0.12(+0.33%)
May 22, 2018 37.21 37.30 36.87 36.98 527,390 -0.06(-0.16%)
May 21, 2018 37.34 37.43 36.88 37.04 456,050 -0.14(-0.39%)
May 18, 2018 36.86 37.40 36.84 37.18 922,510 +0.33(+0.89%)
May 17, 2018 36.81 37.01 36.70 36.85 719,678 -0.04(-0.10%)
May 16, 2018 36.32 36.98 36.23 36.89 918,495 +0.60(+1.64%)
May 15, 2018 36.72 36.78 36.23 36.29 723,237 -0.64(-1.74%)
May 14, 2018 36.78 37.09 36.68 36.94 619,880 +0.12(+0.33%)
May 11, 2018 36.36 36.88 36.21 36.82 466,266 +0.46(+1.27%)
May 10, 2018 36.25 36.48 36.12 36.35 335,481 +0.23(+0.63%)
May 09, 2018 36.24 36.37 36.04 36.13 509,116 -0.04(-0.11%)
May 08, 2018 35.95 36.34 35.73 36.17 843,583 +0.09(+0.26%)
May 07, 2018 35.85 36.51 35.77 36.08 922,010 +0.21(+0.58%)
May 04, 2018 35.53 35.97 35.03 35.87 685,372 +0.33(+0.92%)
May 03, 2018 35.61 35.86 34.91 35.54 1,510,576 -0.06(-0.16%)
May 02, 2018 36.14 36.46 34.80 35.60 1,601,351 -0.97(-2.66%)
May 01, 2018 36.60 36.85 36.49 36.57 854,661 -0.03(-0.09%)
Apr 30, 2018 36.94 36.97 36.59 36.60 744,397 -0.31(-0.83%)
Apr 27, 2018 37.20 37.26 36.52 36.91 546,391 -0.10(-0.28%)
Apr 26, 2018 36.94 37.33 36.66 37.01 403,436 +0.25(+0.69%)
Apr 25, 2018 36.99 37.13 36.42 36.76 742,265 -0.22(-0.60%)
Apr 24, 2018 37.49 37.49 36.68 36.98 759,912 -0.38(-1.03%)
Apr 23, 2018 37.18 37.45 36.99 37.37 533,437 +0.31(+0.84%)
Apr 20, 2018 36.91 37.32 36.71 37.06 858,657 +0.14(+0.39%)
Apr 19, 2018 37.10 37.49 36.72 36.91 317,233 -0.28(-0.76%)
Apr 18, 2018 37.04 37.28 37.02 37.19 601,000 +0.08(+0.22%)
Apr 17, 2018 36.55 37.16 36.01 37.11 707,636 +0.75(+2.05%)
Apr 16, 2018 36.33 36.62 36.10 36.36 698,075 +0.24(+0.66%)
Apr 13, 2018 36.42 36.42 35.91 36.13 286,859 -0.06(-0.15%)
Apr 12, 2018 36.33 36.60 36.00 36.18 543,431 -0.05(-0.14%)
Apr 11, 2018 35.96 36.54 35.78 36.23 515,069 +0.12(+0.32%)
Apr 10, 2018 35.88 36.43 35.69 36.12 666,918 +0.63(+1.76%)
Apr 09, 2018 35.38 35.99 35.07 35.49 654,434 +0.24(+0.69%)
Apr 06, 2018 35.68 35.88 34.61 35.25 602,150 -0.70(-1.94%)
Apr 05, 2018 35.94 36.02 34.60 35.95 563,481 +0.24(+0.67%)
Apr 04, 2018 35.13 36.83 35.08 35.71 1,015,676 +0.18(+0.51%)
Apr 03, 2018 35.41 35.77 35.07 35.53 851,664 +0.38(+1.08%)
Apr 02, 2018 36.50 36.72 34.88 35.14 982,572 -1.49(-4.07%)
Mar 29, 2018 36.63 36.63 36.63 0 +0.88(+2.45%)
Mar 28, 2018 35.63 35.95 35.21 35.76 482,510 +0.16(+0.44%)
Mar 27, 2018 36.33 36.33 35.41 35.60 622,394 -0.58(-1.62%)
Mar 26, 2018 35.53 36.23 35.03 36.19 635,188 +1.08(+3.07%)
Mar 23, 2018 35.77 36.15 35.08 35.11 587,349 -0.68(-1.90%)
Mar 22, 2018 35.71 36.26 35.67 35.79 1,085,226 -0.22(-0.60%)
Mar 21, 2018 36.13 36.30 35.88 36.01 380,413 -0.06(-0.15%)
Mar 20, 2018 35.95 36.15 35.76 36.06 525,542 +0.17(+0.47%)
Mar 19, 2018 35.80 36.02 35.49 35.89 607,968 -0.05(-0.14%)
Mar 16, 2018 35.59 36.01 35.59 35.94 1,339,724 +0.40(+1.12%)
Mar 15, 2018 35.62 35.86 35.45 35.54 451,200 -0.07(-0.19%)
Mar 14, 2018 35.63 35.77 35.34 35.61 457,179 +0.06(+0.18%)
Mar 13, 2018 35.65 35.96 35.38 35.55 485,800 -0.03(-0.09%)
Mar 12, 2018 35.49 35.73 35.25 35.58 634,219 +0.08(+0.23%)
Mar 09, 2018 34.98 35.67 34.98 35.50 574,456 +0.59(+1.68%)
Mar 08, 2018 35.04 35.49 34.48 34.91 707,117 -0.08(-0.24%)
Mar 07, 2018 34.99 35.67 34.49 35.00 1,725,139 -0.12(-0.35%)
Mar 06, 2018 34.43 35.15 34.17 35.12 976,211 +0.81(+2.35%)
Mar 05, 2018 33.91 34.57 33.85 34.31 662,849 +0.26(+0.76%)
Mar 02, 2018 34.00 34.11 33.67 34.05 565,683 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.