Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,828.93 +317.24 (+1.92%)
Daily Price Updated: 4:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 14438 14913 14438 14714 0 +723.00(+5.17%)
May 30, 2000 14044 14182 13735 13991 0 +15.80(+0.11%)
May 29, 2000 13735 14024 13606 13975 0 +252.40(+1.84%)
May 26, 2000 13845 13845 13597 13723 0 -198.40(-1.43%)
May 25, 2000 14082 14251 13853 13921 0 -12.90(-0.09%)
May 24, 2000 14116 14116 13879 13934 0 -323.20(-2.27%)
May 23, 2000 14117 14312 13981 14257 0 +116.50(+0.82%)
May 22, 2000 14278 14278 13981 14141 0 -337.60(-2.33%)
May 19, 2000 14339 14699 14166 14478 0 +155.70(+1.09%)
May 18, 2000 14689 14689 14210 14323 0 -505.20(-3.41%)
May 17, 2000 15293 15293 14721 14828 0 -332.50(-2.19%)
May 16, 2000 14962 15184 14806 15160 0 +279.00(+1.87%)
May 15, 2000 15118 15166 14836 14881 0 -230.60(-1.53%)
May 12, 2000 14439 15168 14288 15112 0 +619.00(+4.27%)
May 10, 2000 14653 14681 14381 14493 0 -284.00(-1.92%)
May 09, 2000 14855 14855 14645 14777 0 -124.10(-0.83%)
May 08, 2000 15338 15443 14827 14901 0 -367.60(-2.41%)
May 05, 2000 15299 15329 15173 15269 0 -45.50(-0.30%)
May 04, 2000 15439 15439 15171 15314 0 -263.40(-1.69%)
May 03, 2000 15695 15695 15512 15578 0 -240.30(-1.52%)
May 02, 2000 15751 15912 15654 15818 0 +298.50(+1.92%)
Apr 28, 2000 15291 15541 15291 15519 0 +326.40(+2.15%)
Apr 27, 2000 15225 15254 15069 15193 0 -34.50(-0.23%)
Apr 26, 2000 15582 15630 15140 15227 0 -152.60(-0.99%)
Apr 25, 2000 15336 15531 15213 15380 0 +12.90(+0.08%)
Apr 20, 2000 15426 15454 15213 15367 0 -60.10(-0.39%)
Apr 19, 2000 15558 15667 15338 15427 0 +148.90(+0.97%)
Apr 18, 2000 15158 15410 15158 15278 0 +515.90(+3.49%)
Apr 17, 2000 15306 15306 14624 14762 0 -1380.40(-8.55%)
Apr 14, 2000 16254 16271 15906 16143 0 -209.80(-1.28%)
Apr 13, 2000 16345 16470 16044 16353 0 -224.50(-1.35%)
Apr 12, 2000 16391 16763 16268 16577 0 +89.40(+0.54%)
Apr 11, 2000 16683 16683 16422 16488 0 -363.00(-2.15%)
Apr 10, 2000 17038 17083 16676 16851 0 -91.00(-0.54%)
Apr 07, 2000 16658 16992 16658 16942 0 +450.30(+2.73%)
Apr 06, 2000 16416 16529 16283 16491 0 +173.00(+1.06%)
Apr 05, 2000 16599 16736 16246 16318 0 -574.50(-3.40%)
Apr 03, 2000 17444 17458 16873 16893 0 -513.60(-2.95%)
Apr 01, 2000 17384 17537 17107 17406 0 -60.70(-0.35%)
Mar 31, 2000 18011 18038 17457 17467 0 -629.20(-3.48%)
Mar 30, 2000 18203 18249 17950 18096 0 -205.30(-1.12%)
Mar 29, 2000 18273 18398 18188 18302 0 +8.80(+0.05%)
Mar 28, 2000 17828 18351 17816 18293 0 +0.00(+0.00%)
Mar 27, 2000 17828 18351 17816 18293 0 +508.30(+2.86%)
Mar 25, 2000 17768 17879 17578 17785 0 +69.00(+0.39%)
Mar 24, 2000 17705 17856 17392 17716 0 +168.60(+0.96%)
Mar 23, 2000 17419 17561 17275 17547 0 +347.00(+2.02%)
Mar 22, 2000 17253 17346 16897 17200 0 -34.50(-0.20%)
Mar 21, 2000 16879 17325 16709 17234 0 +0.00(+0.00%)
Mar 20, 2000 16879 17325 16709 17234 0 +151.50(+0.89%)
Mar 18, 2000 16688 17096 16617 17083 0 +724.00(+4.43%)
Mar 17, 2000 16775 16826 16315 16359 0 -388.20(-2.32%)
Mar 16, 2000 16847 16901 16553 16747 0 -182.00(-1.08%)
Mar 15, 2000 17126 17220 16837 16929 0 -167.50(-0.98%)
Mar 14, 2000 17651 17786 16893 17097 0 +0.00(+0.00%)
Mar 13, 2000 17651 17786 16893 17097 0 -735.20(-4.12%)
Mar 11, 2000 17728 18002 17574 17832 0 +194.90(+1.11%)
Mar 10, 2000 18032 18250 17614 17637 0 -314.40(-1.75%)
Mar 09, 2000 17688 18059 17324 17951 0 +86.00(+0.48%)
Mar 08, 2000 17656 17877 17472 17865 0 +106.60(+0.60%)
Mar 07, 2000 17501 17855 17501 17759 0 +0.00(+0.00%)
Mar 06, 2000 17501 17855 17501 17759 0 +473.60(+2.74%)
Mar 04, 2000 16904 17362 16796 17285 0 +348.40(+2.06%)
Mar 03, 2000 16996 17118 16770 16937 0 +93.20(+0.55%)
Mar 02, 2000 17267 17275 16618 16844 0 -325.80(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.