Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	45.29	45.29	45.29	45.29	16,304	+0.80(+1.79%)
May 19, 2016	44.41	44.49	44.49	44.49	228	+0.03(+0.06%)
May 13, 2016	44.47	44.47	44.47	44.47	228	-0.22(-0.49%)
May 12, 2016	44.69	44.69	44.69	44.69	228	-0.16(-0.35%)
May 11, 2016	44.85	44.85	44.85	44.85	134	+0.02(+0.04%)
May 10, 2016	44.83	44.83	44.83	44.83	228	+0.57(+1.29%)
May 09, 2016	44.26	44.26	44.26	44.26	228	+0.54(+1.22%)
May 06, 2016	43.61	43.72	43.61	43.72	456	-0.22(-0.50%)
May 05, 2016	43.94	43.94	43.94	43.94	114	+0.11(+0.24%)
May 04, 2016	43.98	43.98	43.84	43.84	1,046	-0.33(-0.75%)
May 03, 2016	44.43	44.43	44.17	44.17	855	-0.75(-1.66%)
Apr 28, 2016	46.44	44.92	44.92	44.92	3,876	-1.67(-3.58%)
Apr 27, 2016	46.52	46.58	46.52	46.58	442	-0.40(-0.86%)
Apr 26, 2016	46.99	46.99	46.99	46.99	285	+0.02(+0.04%)
Apr 21, 2016	46.99	46.97	46.97	46.97	570	+0.64(+1.38%)
Apr 19, 2016	46.33	46.33	46.33	46.33	5,358	+0.89(+1.95%)
Apr 15, 2016	45.45	45.44	45.44	45.44	1,140	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.