Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 67.90 67.90 67.90 67.90 0 +0.31(+0.46%)
May 28, 2020 67.13 68.68 65.30 67.59 9,381 +1.96(+2.98%)
May 27, 2020 64.58 65.63 63.49 65.63 4,516 +0.67(+1.03%)
May 26, 2020 64.67 65.64 64.30 64.96 7,066 +2.49(+3.99%)
May 22, 2020 60.83 62.47 60.82 62.47 3,300 -0.19(-0.31%)
May 21, 2020 64.08 64.08 62.66 62.66 1,403 -1.62(-2.52%)
May 20, 2020 63.95 64.82 63.95 64.28 661 +2.15(+3.46%)
May 19, 2020 62.13 62.13 62.13 62.13 0 -1.03(-1.62%)
May 18, 2020 61.17 63.45 61.17 63.16 10,500 +4.85(+8.33%)
May 15, 2020 58.23 58.95 57.85 58.30 3,700 -0.43(-0.73%)
May 14, 2020 57.31 58.73 56.14 58.73 1,774 -0.55(-0.93%)
May 13, 2020 60.43 61.01 59.28 59.28 3,429 -1.57(-2.58%)
May 12, 2020 62.30 62.30 60.85 60.85 2,455 -1.22(-1.96%)
May 11, 2020 61.77 62.25 60.17 62.06 4,128 -0.41(-0.66%)
May 08, 2020 62.48 62.48 62.48 62.48 0 +1.92(+3.17%)
May 07, 2020 60.56 60.56 60.56 60.56 93 +1.14(+1.92%)
May 06, 2020 59.80 60.10 59.42 59.42 779 -0.75(-1.25%)
May 05, 2020 60.30 62.99 59.54 60.17 9,122 +0.49(+0.83%)
May 04, 2020 58.82 59.70 58.82 59.67 1,671 -0.08(-0.13%)
May 01, 2020 60.47 60.47 59.75 59.75 500 -3.05(-4.85%)
Apr 30, 2020 63.41 63.41 62.74 62.80 1,924 -2.33(-3.58%)
Apr 29, 2020 63.93 65.13 63.88 65.13 2,452 +2.30(+3.66%)
Apr 28, 2020 63.83 64.03 62.76 62.83 19,260 +1.59(+2.59%)
Apr 27, 2020 60.31 61.61 60.31 61.24 2,260 +1.67(+2.81%)
Apr 24, 2020 58.41 59.89 58.21 59.57 9,600 +1.29(+2.22%)
Apr 23, 2020 58.74 59.50 58.28 58.28 1,517 -1.25(-2.09%)
Apr 22, 2020 59.77 59.77 59.44 59.52 600 +1.93(+3.34%)
Apr 21, 2020 57.53 57.76 57.53 57.60 266 -2.29(-3.83%)
Apr 20, 2020 60.63 61.49 59.89 59.89 849 -1.68(-2.72%)
Apr 17, 2020 61.57 61.57 61.57 61.57 100 +3.60(+6.20%)
Apr 16, 2020 57.97 58.11 55.61 57.97 2,900 +0.92(+1.62%)
Apr 15, 2020 58.04 58.04 57.05 57.05 500 -4.24(-6.91%)
Apr 14, 2020 61.03 61.28 60.76 61.28 1,140 +2.33(+3.96%)
Apr 13, 2020 59.90 59.90 58.95 58.95 429 -1.70(-2.81%)
Apr 09, 2020 59.27 60.65 59.27 60.65 500 +2.38(+4.08%)
Apr 08, 2020 57.76 58.28 57.76 58.28 385 +0.66(+1.15%)
Apr 07, 2020 57.61 57.61 57.61 57.61 6 +0.11(+0.19%)
Apr 06, 2020 55.16 57.50 55.16 57.50 582 +4.24(+7.96%)
Apr 03, 2020 53.27 53.27 53.27 53.27 100 -1.61(-2.94%)
Apr 02, 2020 54.59 56.04 52.88 54.88 14,101 +1.29(+2.40%)
Apr 01, 2020 54.08 55.22 52.45 53.59 11,267 -2.95(-5.22%)
Mar 31, 2020 56.56 57.26 54.25 56.55 21,609 -0.63(-1.09%)
Mar 30, 2020 53.83 57.17 53.51 57.17 16,874 +2.46(+4.49%)
Mar 27, 2020 54.14 57.28 53.89 54.72 9,600 -2.77(-4.83%)
Mar 26, 2020 55.50 57.49 55.50 57.49 223 +4.10(+7.68%)
Mar 25, 2020 48.96 53.93 48.96 53.39 830 +4.36(+8.89%)
Mar 24, 2020 46.48 49.03 46.48 49.03 21,791 +6.78(+16.05%)
Mar 23, 2020 43.32 43.37 41.67 42.25 1,409 -0.51(-1.19%)
Mar 20, 2020 44.45 44.92 42.76 42.76 2,500 -0.81(-1.85%)
Mar 19, 2020 42.64 44.37 42.64 43.57 2,390 +3.32(+8.24%)
Mar 18, 2020 42.90 44.17 39.57 40.25 4,055 -5.65(-12.30%)
Mar 17, 2020 44.40 45.90 42.36 45.90 9,505 +2.13(+4.86%)
Mar 16, 2020 40.64 48.70 37.48 43.77 23,522 -8.74(-16.64%)
Mar 13, 2020 57.88 57.88 47.33 52.51 25,600 -8.61(-14.09%)
Mar 12, 2020 59.50 63.62 53.33 61.12 10,015 -9.26(-13.16%)
Mar 11, 2020 71.58 71.68 67.30 70.38 10,776 -5.61(-7.38%)
Mar 10, 2020 76.00 76.00 72.24 75.99 4,283 +6.62(+9.54%)
Mar 09, 2020 75.26 80.17 69.37 69.37 2,517 -17.24(-19.91%)
Mar 06, 2020 86.61 86.80 86.44 86.62 600 -3.42(-3.80%)
Mar 05, 2020 91.84 92.03 89.57 90.03 6,679 -6.17(-6.42%)
Mar 04, 2020 91.85 96.21 91.82 96.21 904 +7.99(+9.06%)
Mar 03, 2020 91.48 92.11 86.76 88.22 8,712 -0.67(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.