Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 376.00 376.00 376.00 376.00 193 +4.00(+1.08%)
May 30, 2022 372.00 372.00 372.00 372.00 273 -15.00(-3.88%)
May 27, 2022 387.00 387.00 387.00 387.00 170 -3.00(-0.77%)
May 26, 2022 390.00 390.00 390.00 390.00 194 -6.00(-1.52%)
May 19, 2022 396.00 28 -13.00(-3.18%)
May 16, 2022 409.00 149 -7.36(-1.77%)
May 13, 2022 416.36 416.36 416.36 416.36 142 -1.64(-0.39%)
May 12, 2022 372.16 418.00 372.16 418.00 604 +7.00(+1.70%)
May 10, 2022 411.00 80 +0.00(+0.00%)
May 09, 2022 411.00 411.00 411.00 411.00 288 -14.00(-3.29%)
May 05, 2022 425.00 425.00 115 +39.15(+10.15%)
May 03, 2022 385.85 44 +10.85(+2.89%)
Apr 08, 2022 375.00 375.00 170 +5.00(+1.35%)
Apr 07, 2022 370.00 370.00 370.00 370.00 302 +8.50(+2.35%)
Mar 31, 2022 361.50 361.50 243 +5.50(+1.54%)
Mar 30, 2022 355.11 356.00 355.10 356.00 913 +1.00(+0.28%)
Mar 29, 2022 355.00 355.00 355.00 355.00 345 +14.00(+4.11%)
Mar 28, 2022 341.00 341.00 341.00 341.00 493 -4.01(-1.16%)
Mar 24, 2022 345.01 345.01 135 -1.14(-0.33%)
Mar 22, 2022 346.15 346.15 247 +17.72(+5.40%)
Mar 21, 2022 332.00 335.00 328.43 328.43 776 +0.43(+0.13%)
Mar 18, 2022 328.00 328.00 328.00 328.00 320 +0.00(+0.00%)
Mar 15, 2022 328.00 328.00 193 -4.00(-1.20%)
Mar 14, 2022 332.00 332.00 332.00 332.00 235 +7.00(+2.15%)
Mar 09, 2022 325.00 325.00 277 +0.00(+0.00%)
Mar 08, 2022 325.00 325.00 325.00 325.00 203 -8.00(-2.40%)
Mar 07, 2022 333.00 333.00 333.00 333.00 289 +20.85(+6.68%)
Mar 04, 2022 312.15 312.15 312.15 312.15 271 -5.86(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.