Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0145 0.0150 0.0145 0.0150 2,000 +0.00(+7.50%)
Jun 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 15, 2015 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Jun 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+17.86%)
Jun 04, 2015 0.0140 0.0140 0.0140 0.0140 100 -0.01(-30.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jun 01, 2015 0.0150 0.0290 0.0150 0.0290 52,000 +0.02(+107.14%)
May 29, 2015 0.0180 0.0180 0.0140 0.0140 75,500 -0.00(-17.65%)
May 26, 2015 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
May 15, 2015 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
May 14, 2015 0.0210 0.0210 0.0210 0.0210 850 -0.00(-4.55%)
May 13, 2015 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 27, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 17, 2015 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Apr 15, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 10, 2015 0.0265 0.0265 0.0240 0.0240 45,580 -0.00(-7.19%)
Apr 08, 2015 0.0259 0.0259 0.0259 0 +0.00(+1.41%)
Apr 07, 2015 0.0255 0.0255 0.0255 0.0255 400 +0.00(+2.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.