Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.360 5.460 5.310 5.410 225,090 +0.08(+1.50%)
Jun 29, 2015 5.470 5.560 5.310 5.330 332,273 -0.16(-2.91%)
Jun 26, 2015 5.460 5.670 5.370 5.490 6,981,400 +0.00(+0.00%)
Jun 25, 2015 5.520 5.560 5.380 5.490 283,456 -0.02(-0.36%)
Jun 24, 2015 5.420 5.560 5.360 5.510 362,136 +0.08(+1.47%)
Jun 23, 2015 5.470 5.470 5.370 5.430 416,128 +0.06(+1.12%)
Jun 22, 2015 5.750 5.750 5.350 5.370 264,493 -0.34(-5.95%)
Jun 19, 2015 5.550 5.775 5.540 5.710 462,605 +0.12(+2.15%)
Jun 18, 2015 5.780 5.830 5.460 5.590 392,689 -0.17(-2.95%)
Jun 17, 2015 5.720 5.850 5.680 5.760 290,910 +0.06(+1.05%)
Jun 16, 2015 5.790 5.820 5.605 5.700 218,991 -0.12(-2.06%)
Jun 15, 2015 5.550 5.820 5.550 5.820 553,061 +0.22(+3.93%)
Jun 12, 2015 5.640 5.680 5.550 5.600 254,090 -0.02(-0.36%)
Jun 11, 2015 5.670 5.838 5.580 5.620 169,655 -0.02(-0.35%)
Jun 10, 2015 5.750 5.820 5.570 5.640 187,383 -0.11(-1.91%)
Jun 09, 2015 5.630 5.830 5.630 5.750 211,964 +0.12(+2.13%)
Jun 08, 2015 5.800 5.900 5.600 5.630 163,421 -0.15(-2.60%)
Jun 05, 2015 5.610 5.790 5.610 5.780 256,873 +0.13(+2.30%)
Jun 04, 2015 5.470 5.650 5.441 5.650 191,137 +0.13(+2.36%)
Jun 03, 2015 5.560 5.610 5.500 5.520 169,799 -0.08(-1.43%)
Jun 02, 2015 5.430 5.700 5.360 5.600 228,324 +0.14(+2.56%)
Jun 01, 2015 5.310 5.460 5.300 5.460 204,791 +0.13(+2.44%)
May 29, 2015 5.380 5.380 5.290 5.330 267,211 -0.07(-1.30%)
May 28, 2015 5.410 5.440 5.360 5.400 264,597 -0.02(-0.37%)
May 27, 2015 5.350 5.450 5.320 5.420 174,461 +0.12(+2.26%)
May 26, 2015 5.220 5.450 5.220 5.300 381,026 +0.07(+1.34%)
May 22, 2015 5.140 5.230 5.230 5.230 213,300 +0.05(+0.97%)
May 21, 2015 5.150 5.190 5.010 5.180 189,597 +0.01(+0.19%)
May 20, 2015 5.130 5.180 4.890 5.170 183,911 +0.04(+0.78%)
May 19, 2015 4.990 5.185 4.920 5.130 241,487 +0.14(+2.81%)
May 18, 2015 4.940 5.000 4.910 4.990 127,860 +0.03(+0.60%)
May 15, 2015 5.000 5.030 4.880 4.960 114,096 -0.06(-1.20%)
May 14, 2015 4.870 5.040 4.810 5.020 147,200 +0.17(+3.51%)
May 13, 2015 4.964 4.964 4.820 4.850 165,148 -0.01(-0.21%)
May 12, 2015 4.850 4.990 4.750 4.860 122,365 -0.02(-0.41%)
May 11, 2015 4.990 5.030 4.860 4.880 109,365 -0.12(-2.40%)
May 08, 2015 4.990 5.000 4.880 5.000 215,704 +0.03(+0.60%)
May 07, 2015 4.670 5.000 4.670 4.970 205,972 +0.27(+5.74%)
May 06, 2015 4.780 4.908 4.600 4.700 221,571 -0.08(-1.67%)
May 05, 2015 4.882 4.882 4.700 4.780 122,686 +0.00(+0.00%)
May 04, 2015 4.820 4.890 4.750 4.780 175,172 -0.01(-0.21%)
May 01, 2015 4.560 4.870 4.550 4.790 184,972 +0.26(+5.74%)
Apr 30, 2015 4.520 4.610 4.480 4.530 156,415 -0.08(-1.74%)
Apr 29, 2015 4.640 4.690 4.550 4.610 304,026 -0.12(-2.54%)
Apr 28, 2015 4.300 4.800 4.140 4.730 795,887 +0.12(+2.60%)
Apr 27, 2015 4.750 4.790 4.590 4.610 178,680 -0.14(-2.95%)
Apr 24, 2015 4.840 4.890 4.710 4.750 187,005 -0.11(-2.26%)
Apr 23, 2015 4.860 4.890 4.810 4.860 287,082 +0.03(+0.52%)
Apr 22, 2015 4.870 4.890 4.800 4.835 84,786 -0.04(-0.72%)
Apr 21, 2015 4.830 4.880 4.790 4.870 271,940 +0.05(+1.04%)
Apr 20, 2015 4.830 4.840 4.790 4.820 102,219 -0.02(-0.41%)
Apr 17, 2015 4.810 4.900 4.790 4.840 100,233 +0.02(+0.41%)
Apr 16, 2015 4.790 4.860 4.780 4.820 80,249 +0.00(+0.00%)
Apr 15, 2015 4.850 4.850 4.775 4.820 192,803 +0.01(+0.21%)
Apr 14, 2015 4.990 5.020 4.810 4.810 155,976 -0.16(-3.22%)
Apr 13, 2015 5.250 5.250 4.950 4.970 210,789 -0.28(-5.33%)
Apr 10, 2015 5.040 5.250 4.950 5.250 267,304 +0.21(+4.17%)
Apr 09, 2015 4.920 5.040 4.880 5.040 188,141 +0.09(+1.82%)
Apr 08, 2015 4.900 4.990 4.800 4.950 102,369 +0.09(+1.85%)
Apr 07, 2015 4.650 4.900 4.650 4.860 97,807 +0.17(+3.62%)
Apr 06, 2015 4.810 4.840 4.680 4.690 69,008 -0.10(-2.09%)
Apr 02, 2015 4.790 4.790 4.790 4.790 92,200 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.