Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0240 0.0250 0.0160 0.0160 122,000 -0.01(-33.33%)
Jun 29, 2010 0.0200 0.0300 0.0190 0.0240 415,000 +0.01(+60.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0185 0.0185 0.0170 0.0170 27,500 +0.00(+22.30%)
Jun 21, 2010 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+4.51%)
Jun 18, 2010 0.0135 0.0135 0.0133 0.0133 61,800 +0.00(+15.65%)
Jun 17, 2010 0.0200 0.0220 0.0115 0.0115 49,300 -0.01(-39.47%)
Jun 15, 2010 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Jun 14, 2010 0.0165 0.0165 0.0165 0.0165 4,000 -0.01(-24.66%)
Jun 11, 2010 0.0219 0.0219 0.0219 0.0219 80,000 -0.00(-0.45%)
Jun 10, 2010 0.0150 0.0220 0.0115 0.0220 143,154 +0.01(+46.67%)
Jun 09, 2010 0.0150 0.0150 0.0120 0.0150 166,500 +0.00(+36.36%)
Jun 08, 2010 0.0152 0.0180 0.0100 0.0110 334,666 -0.01(-52.17%)
Jun 07, 2010 0.0180 0.0240 0.0150 0.0230 425,100 +0.00(+9.52%)
Jun 04, 2010 0.0220 0.0240 0.0210 0.0210 93,100 -0.00(-2.33%)
Jun 03, 2010 0.0220 0.0350 0.0160 0.0215 1,057,964 +0.01(+43.33%)
Jun 02, 2010 0.0204 0.0225 0.0150 0.0150 247,000 -0.01(-27.18%)
Jun 01, 2010 0.0160 0.0210 0.0160 0.0206 1,116,749 -0.00(-6.36%)
May 28, 2010 0.0097 0.0220 0.0097 0.0220 1,940,000 +0.01(+126.80%)
May 27, 2010 0.0060 0.0097 0.0060 0.0097 191,500 +0.00(+10.23%)
May 25, 2010 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
May 24, 2010 0.0077 0.0077 0.0066 0.0066 39,000 -0.01(-47.20%)
May 18, 2010 0.0125 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
May 17, 2010 0.0125 0.0130 0.0125 0.0127 362,500 -0.00(-2.31%)
May 14, 2010 0.0120 0.0130 0.0120 0.0130 186,000 +0.00(+2.36%)
May 13, 2010 0.0120 0.0130 0.0120 0.0127 85,000 +0.00(+27.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 10, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 07, 2010 0.0115 0.0120 0.0100 0.0120 107,775 +0.00(+60.00%)
May 06, 2010 0.0100 0.0100 0.0075 0.0075 190,000 +0.00(+0.00%)
May 04, 2010 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.78%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.