Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 76.44 78.71 76.36 77.83 622,805 +1.59(+2.09%)
Jun 29, 2011 75.91 76.49 74.90 76.23 281,695 +0.87(+1.15%)
Jun 28, 2011 74.42 75.59 74.03 75.37 278,928 +1.40(+1.90%)
Jun 27, 2011 74.28 74.49 73.01 73.97 452,520 -0.64(-0.86%)
Jun 24, 2011 74.83 75.31 74.37 74.61 558,948 -0.18(-0.24%)
Jun 23, 2011 73.29 74.95 71.92 74.78 624,833 +0.24(+0.33%)
Jun 22, 2011 74.07 75.09 73.89 74.54 646,729 +0.30(+0.41%)
Jun 21, 2011 73.74 75.05 73.36 74.24 576,991 +0.89(+1.22%)
Jun 20, 2011 73.18 74.00 72.95 73.34 648,287 +1.48(+2.06%)
Jun 17, 2011 72.15 72.47 71.36 71.87 562,322 +0.51(+0.71%)
Jun 16, 2011 70.55 71.81 69.92 71.36 551,762 +0.81(+1.15%)
Jun 15, 2011 69.85 70.76 69.59 70.55 775,436 -0.38(-0.53%)
Jun 14, 2011 70.28 71.21 70.03 70.92 513,991 +1.53(+2.20%)
Jun 13, 2011 69.88 70.41 69.03 69.40 468,561 -0.40(-0.57%)
Jun 10, 2011 70.95 71.12 69.61 69.79 473,294 -1.63(-2.28%)
Jun 09, 2011 70.70 71.73 70.40 71.42 394,473 +0.72(+1.02%)
Jun 08, 2011 71.49 71.71 70.33 70.70 466,066 -0.78(-1.09%)
Jun 07, 2011 73.03 73.03 71.46 71.48 430,845 -0.92(-1.27%)
Jun 06, 2011 73.25 73.25 72.18 72.40 616,351 -0.92(-1.25%)
Jun 03, 2011 73.64 74.43 73.22 73.32 428,111 -0.31(-0.42%)
May 24, 2011 74.41 74.60 73.26 73.63 423,855 -0.35(-0.47%)
May 23, 2011 74.69 74.69 73.68 73.98 376,798 -2.13(-2.80%)
May 20, 2011 76.73 76.73 75.49 76.11 283,644 -0.81(-1.05%)
May 19, 2011 77.24 77.68 76.58 76.91 406,016 +0.15(+0.20%)
May 18, 2011 75.30 77.20 75.14 76.76 272,900 +1.65(+2.20%)
May 17, 2011 76.29 76.29 74.88 75.11 749,897 -1.55(-2.02%)
May 16, 2011 76.30 77.32 76.03 76.66 439,814 +0.12(+0.16%)
May 13, 2011 77.48 77.81 76.11 76.54 575,423 -0.53(-0.68%)
May 12, 2011 77.42 77.74 76.81 77.06 445,655 -0.72(-0.93%)
May 11, 2011 78.78 78.83 77.39 77.79 586,210 -0.55(-0.71%)
May 10, 2011 78.40 78.75 77.92 78.34 386,138 +0.30(+0.38%)
May 09, 2011 76.52 78.36 76.41 78.04 395,123 +1.35(+1.76%)
May 06, 2011 77.45 77.95 75.85 76.69 620,813 +0.44(+0.58%)
May 05, 2011 78.66 78.87 76.00 76.25 1,102,331 -2.40(-3.05%)
May 04, 2011 77.98 80.58 77.32 78.65 1,073,189 -0.29(-0.37%)
May 03, 2011 80.70 80.99 78.73 78.94 805,534 -2.11(-2.61%)
May 02, 2011 80.68 81.05 80.61 81.05 532,450 -0.08(-0.09%)
Apr 29, 2011 80.15 81.61 79.93 81.13 385,448 +0.87(+1.09%)
Apr 28, 2011 78.80 80.44 78.66 80.25 460,232 +1.11(+1.40%)
Apr 27, 2011 78.59 79.17 77.41 79.15 354,080 +0.79(+1.01%)
Apr 26, 2011 77.65 78.82 77.65 78.36 313,716 +0.99(+1.27%)
Apr 25, 2011 77.81 77.86 77.25 77.37 227,897 -0.48(-0.61%)
Apr 21, 2011 78.04 78.40 77.50 77.85 460,506 +0.13(+0.17%)
Apr 20, 2011 78.42 78.63 77.65 77.72 406,756 +0.46(+0.60%)
Apr 19, 2011 75.31 77.69 75.31 77.26 554,752 +2.15(+2.86%)
Apr 18, 2011 74.14 75.34 73.94 75.11 465,752 -0.24(-0.32%)
Apr 15, 2011 73.68 75.36 73.01 75.36 546,114 +2.00(+2.72%)
Apr 14, 2011 73.15 73.76 72.79 73.36 416,126 -0.31(-0.42%)
Apr 13, 2011 74.47 74.75 73.38 73.67 391,478 -0.44(-0.60%)
Apr 12, 2011 75.06 75.25 73.80 74.11 321,698 -1.48(-1.96%)
Apr 11, 2011 75.74 76.56 75.06 75.59 490,846 +0.79(+1.05%)
Apr 08, 2011 75.69 75.89 74.31 74.80 258,184 -0.45(-0.60%)
Apr 07, 2011 75.55 76.54 74.85 75.25 243,300 -0.41(-0.55%)
Apr 06, 2011 76.01 76.03 74.90 75.67 159,242 +0.23(+0.31%)
Apr 05, 2011 75.50 75.76 75.17 75.43 266,692 -0.11(-0.15%)
Apr 04, 2011 75.78 75.78 75.10 75.54 372,687 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.