Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 51.74 51.83 50.60 50.68 35,262 -1.27(-2.44%)
Jun 26, 2013 52.18 52.23 51.85 51.95 8,063 -0.29(-0.55%)
Jun 25, 2013 52.40 52.43 52.05 52.24 8,560 +0.16(+0.30%)
Jun 24, 2013 51.94 52.14 51.94 52.08 6,430 -0.40(-0.76%)
Jun 21, 2013 52.55 52.76 52.48 52.48 7,385 -0.20(-0.38%)
Jun 20, 2013 53.10 53.10 52.68 52.68 6,643 -1.31(-2.43%)
Jun 19, 2013 52.79 53.99 52.79 53.99 1,204 +1.07(+2.03%)
Jun 18, 2013 52.72 52.94 52.72 52.92 6,621 +0.12(+0.23%)
Jun 17, 2013 52.29 52.84 52.29 52.79 11,569 +0.04(+0.08%)
Jun 14, 2013 52.55 52.75 52.34 52.75 19,684 +0.06(+0.11%)
Jun 13, 2013 52.50 52.71 52.20 52.69 10,536 -0.05(-0.09%)
Jun 12, 2013 53.02 53.02 52.71 52.74 9,681 -0.55(-1.03%)
Jun 11, 2013 52.88 53.34 52.85 53.29 5,078 +0.46(+0.87%)
Jun 10, 2013 52.96 53.01 52.69 52.83 5,468 -0.49(-0.91%)
Jun 07, 2013 53.34 53.44 53.27 53.32 4,875 -0.17(-0.32%)
Jun 06, 2013 53.15 53.49 53.15 53.49 12,875 +0.16(+0.31%)
Jun 05, 2013 53.63 53.63 53.26 53.33 2,461 -0.11(-0.21%)
Jun 04, 2013 52.96 53.44 52.96 53.44 7,261 +0.16(+0.30%)
Jun 03, 2013 53.53 53.53 52.86 53.28 2,686 +0.21(+0.40%)
May 31, 2013 52.93 53.16 52.93 53.07 9,545 +0.39(+0.74%)
May 30, 2013 52.80 52.80 52.56 52.68 26,791 -0.32(-0.61%)
May 29, 2013 53.12 53.12 52.85 53.00 12,806 -0.12(-0.23%)
May 28, 2013 52.97 53.52 52.88 53.12 23,839 +0.49(+0.93%)
May 24, 2013 53.33 53.33 52.58 52.63 12,328 -0.56(-1.05%)
May 23, 2013 52.76 53.64 52.76 53.19 3,911 +0.26(+0.49%)
May 22, 2013 52.49 52.97 52.49 52.93 4,916 +0.37(+0.71%)
May 21, 2013 52.32 52.60 52.27 52.56 4,005 -0.34(-0.65%)
May 20, 2013 52.76 52.90 52.66 52.90 1,941 +0.13(+0.25%)
May 17, 2013 52.20 52.78 52.20 52.77 5,485 +0.36(+0.69%)
May 16, 2013 52.33 52.45 52.25 52.41 3,683 -0.10(-0.18%)
May 15, 2013 52.66 52.94 52.39 52.50 12,796 -0.73(-1.36%)
May 13, 2013 52.57 53.36 52.57 53.23 10,972 +0.70(+1.34%)
May 10, 2013 53.19 53.22 52.36 52.53 12,783 -0.68(-1.29%)
May 09, 2013 52.63 53.21 52.63 53.21 1,504 +0.82(+1.57%)
May 08, 2013 52.48 52.48 52.19 52.39 1,234 -0.02(-0.04%)
May 07, 2013 52.37 52.53 52.23 52.41 5,423 +0.13(+0.26%)
May 06, 2013 52.69 52.69 52.22 52.28 813 -0.74(-1.40%)
May 03, 2013 53.10 53.38 53.01 53.02 5,729 +0.01(+0.02%)
May 02, 2013 52.61 53.01 52.55 53.01 4,816 +0.71(+1.36%)
May 01, 2013 52.45 52.51 52.25 52.30 5,131 -0.80(-1.51%)
Apr 30, 2013 52.97 53.20 52.95 53.10 7,353 +0.16(+0.30%)
Apr 29, 2013 51.71 53.05 51.71 52.94 8,844 +1.36(+2.63%)
Apr 26, 2013 51.49 51.70 51.52 51.58 4,399 -0.12(-0.23%)
Apr 25, 2013 51.20 51.76 51.15 51.70 5,839 +0.61(+1.19%)
Apr 24, 2013 51.04 51.18 51.03 51.09 3,809 -0.20(-0.39%)
Apr 23, 2013 51.66 51.76 51.24 51.29 6,324 -0.54(-1.04%)
Apr 22, 2013 51.74 51.83 51.67 51.83 2,020 -0.52(-0.99%)
Apr 19, 2013 52.45 52.53 52.34 52.35 14,008 -0.08(-0.16%)
Apr 18, 2013 52.56 52.72 52.14 52.43 32,769 +0.24(+0.46%)
Apr 17, 2013 51.13 52.47 51.13 52.19 4,954 +0.03(+0.06%)
Apr 16, 2013 51.86 52.21 51.82 52.16 1,200 +0.79(+1.54%)
Apr 15, 2013 51.05 51.99 51.02 51.37 28,796 -1.14(-2.17%)
Apr 12, 2013 51.84 52.63 51.84 52.51 7,805 +0.43(+0.82%)
Apr 11, 2013 52.25 52.45 52.08 52.08 6,863 -0.00(-0.00%)
Apr 10, 2013 52.14 52.42 51.87 52.08 11,180 -0.05(-0.09%)
Apr 09, 2013 51.81 52.14 51.79 52.13 9,131 +0.33(+0.64%)
Apr 08, 2013 51.78 52.76 51.73 51.80 5,199 +0.27(+0.52%)
Apr 05, 2013 51.56 51.66 51.39 51.53 4,829 -0.09(-0.17%)
Apr 04, 2013 51.73 51.79 51.45 51.62 13,660 -0.34(-0.65%)
Apr 03, 2013 52.00 52.16 51.84 51.96 2,670 +0.18(+0.35%)
Apr 02, 2013 52.12 52.21 51.59 51.78 4,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.