Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.55 -0.10 (-0.12%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	61.45	61.42	61.42	61.42	3,620	-0.08(-0.13%)
Jun 26, 2014	61.48	61.50	61.48	61.50	603	-0.04(-0.06%)
Jun 25, 2014	61.56	61.57	61.54	61.54	1,479	-0.07(-0.11%)
Jun 24, 2014	61.65	61.65	61.61	61.61	773	-0.05(-0.08%)
Jun 23, 2014	61.65	61.65	61.65	61.65	822	+0.09(+0.15%)
Jun 19, 2014	61.55	61.56	61.56	61.56	4,771	-0.06(-0.10%)
Jun 18, 2014	61.42	61.62	61.42	61.62	2,073	+0.16(+0.26%)
Jun 17, 2014	61.48	61.48	61.47	61.47	1,007	+0.04(+0.07%)
Jun 16, 2014	61.42	61.42	61.42	61.42	164	+0.01(+0.02%)
Jun 13, 2014	61.67	61.67	61.36	61.41	12,933	+0.05(+0.09%)
Jun 12, 2014	61.41	61.41	61.36	61.36	424	-0.03(-0.05%)
Jun 11, 2014	61.39	61.39	61.39	61.39	485	+0.00(+0.00%)
Jun 09, 2014	61.39	61.39	61.39	61.39	0	+0.32(+0.53%)
Jun 05, 2014	61.06	61.06	61.06	61.06	0	-0.17(-0.28%)
Jun 04, 2014	60.98	61.24	60.98	61.24	1,645	+0.26(+0.43%)
Jun 03, 2014	61.20	61.20	60.97	60.97	10,662	-0.02(-0.04%)
Jun 02, 2014	60.97	61.00	60.97	61.00	2,632	+0.14(+0.23%)
May 30, 2014	60.88	60.88	60.86	60.86	1,151	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.