Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0021 -0.0008 (-27.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0023 0.0023 0.0019 0.0022 300,001 -0.00(-12.00%)
Jun 29, 2016 0.0025 0.0025 0.0025 0.0025 6,669 +0.00(+0.00%)
Jun 28, 2016 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 27, 2016 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Jun 24, 2016 0.0025 0.0026 0.0020 0.0025 2,170,000 +0.00(+31.58%)
Jun 23, 2016 0.0019 0.0019 0.0019 0.0019 65,000 -0.00(-26.92%)
Jun 22, 2016 0.0023 0.0026 0.0018 0.0026 247,120 +0.00(+0.00%)
Jun 20, 2016 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Jun 17, 2016 0.0023 0.0026 0.0023 0.0023 3,258,188 +0.00(+0.00%)
Jun 16, 2016 0.0022 0.0023 0.0021 0.0023 113,880 +0.00(+4.55%)
Jun 15, 2016 0.0022 0.0024 0.0022 0.0022 1,200,000 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0022 0.0020 0.0022 1,280,000 +0.00(+0.00%)
Jun 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 09, 2016 0.0020 0.0023 0.0019 0.0023 2,338,000 +0.00(+15.00%)
Jun 08, 2016 0.0023 0.0023 0.0020 0.0020 55,777 -0.00(-13.04%)
Jun 07, 2016 0.0023 0.0023 0.0020 0.0023 1,538,280 +0.00(+0.00%)
Jun 06, 2016 0.0023 0.0024 0.0023 0.0023 116,000 +0.00(+15.00%)
Jun 03, 2016 0.0020 0.0024 0.0020 0.0020 635,000 -0.00(-16.67%)
Jun 02, 2016 0.0026 0.0026 0.0022 0.0024 517,328 -0.00(-7.69%)
Jun 01, 2016 0.0026 0.0026 0.0023 0.0026 1,535,000 -0.00(-7.14%)
May 31, 2016 0.0024 0.0028 0.0024 0.0028 750,000 +0.00(+0.00%)
May 27, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2016 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+0.00%)
May 25, 2016 0.0028 0.0028 0.0024 0.0028 994,053 +0.00(+19.15%)
May 24, 2016 0.0017 0.0028 0.0017 0.0024 7,119,113 +0.00(+38.24%)
May 23, 2016 0.0016 0.0017 0.0016 0.0017 2,703,322 +0.00(+6.25%)
May 20, 2016 0.0014 0.0016 0.0014 0.0016 510,000 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+14.29%)
May 18, 2016 0.0014 0.0014 0.0014 0.0014 1,210,000 +0.00(+0.00%)
May 16, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2016 0.0014 0.0015 0.0010 0.0015 660,733 +0.00(+0.00%)
May 12, 2016 0.0014 0.0015 0.0012 0.0015 2,700,184 +0.00(+0.00%)
May 11, 2016 0.0015 0.0015 0.0015 0.0015 1,042,587 +0.00(+0.00%)
May 10, 2016 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 09, 2016 0.0015 0.0015 0.0015 0.0015 382,000 +0.00(+18.20%)
May 06, 2016 0.0015 0.0015 0.0011 0.0013 1,863,500 -0.00(-9.36%)
May 05, 2016 0.0014 0.0014 0.0014 0.0014 550,000 -0.00(-6.67%)
May 04, 2016 0.0012 0.0015 0.0012 0.0015 1,969,343 +0.00(+7.14%)
May 03, 2016 0.0014 0.0014 0.0014 0.0014 188,570 +0.00(+0.00%)
May 02, 2016 0.0011 0.0014 0.0011 0.0014 1,833,100 +0.00(+0.00%)
Apr 29, 2016 0.0012 0.0014 0.0010 0.0014 2,024,863 +0.00(+7.69%)
Apr 28, 2016 0.0015 0.0015 0.0013 0.0013 56,500 -0.00(-13.33%)
Apr 27, 2016 0.0009 0.0015 0.0009 0.0015 60,000 +0.00(+15.38%)
Apr 26, 2016 0.0015 0.0015 0.0009 0.0013 750,000 +0.00(+30.00%)
Apr 25, 2016 0.0010 0.0010 0.0008 0.0010 2,065,700 -0.00(-16.67%)
Apr 22, 2016 0.0015 0.0015 0.0007 0.0012 905,000 +0.00(+71.43%)
Apr 21, 2016 0.0015 0.0016 0.0007 0.0007 2,482,514 -0.00(-53.33%)
Apr 20, 2016 0.0014 0.0015 0.0014 0.0015 1,030,250 +0.00(+0.00%)
Apr 19, 2016 0.0013 0.0015 0.0013 0.0015 2,759,624 +0.00(+7.14%)
Apr 18, 2016 0.0014 0.0015 0.0012 0.0014 7,020,100 +0.00(+0.00%)
Apr 15, 2016 0.0012 0.0014 0.0010 0.0014 4,698,100 +0.00(+16.67%)
Apr 14, 2016 0.0010 0.0012 0.0006 0.0012 611,000 +0.00(+20.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Apr 11, 2016 0.0008 0.0008 0.0006 0.0008 1,791,000 +0.00(+33.33%)
Apr 08, 2016 0.0008 0.0008 0.0006 0.0006 1,020,000 -0.00(-33.33%)
Apr 07, 2016 0.0008 0.0009 0.0008 0.0009 9,803,959 +0.00(+12.50%)
Apr 06, 2016 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Apr 05, 2016 0.0006 0.0008 0.0006 0.0008 965,999 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.