Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.24 +0.31 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.16	47.16	46.78	46.85	8,911	+0.05(+0.11%)
Jun 28, 2018	46.81	46.98	46.71	46.80	16,016	+0.14(+0.30%)
Jun 27, 2018	47.67	47.67	46.66	46.66	12,187	-0.89(-1.88%)
Jun 26, 2018	47.59	47.75	47.32	47.55	9,798	-0.12(-0.24%)
Jun 25, 2018	47.60	47.74	47.29	47.67	13,177	-0.39(-0.82%)
Jun 22, 2018	48.25	48.25	47.83	48.06	48,283	-0.02(-0.04%)
Jun 21, 2018	48.25	48.25	47.83	48.08	9,358	-0.20(-0.42%)
Jun 20, 2018	48.15	48.37	48.02	48.28	160,004	+0.27(+0.56%)
Jun 19, 2018	47.35	48.03	47.35	48.01	11,036	+0.33(+0.69%)
Jun 18, 2018	47.34	47.77	47.29	47.69	20,381	-0.11(-0.22%)
Jun 15, 2018		47.79	47.25	47.79	11,369	+0.25(+0.52%)
Jun 14, 2018	47.21	47.57	47.18	47.55	8,309	+0.06(+0.13%)
Jun 13, 2018	47.68	47.78	47.42	47.49	10,039	-0.26(-0.55%)
Jun 12, 2018	48.19	48.19	47.68	47.75	9,843	-0.27(-0.57%)
Jun 11, 2018	48.11	48.24	47.89	48.02	9,676	-0.18(-0.37%)
Jun 08, 2018	47.94	48.30	47.94	48.20	11,684	+0.11(+0.22%)
Jun 07, 2018	48.53	48.53	48.00	48.10	10,105	-0.18(-0.37%)
Jun 06, 2018	47.81	48.28	47.76	48.28	8,825	+0.68(+1.43%)
Jun 05, 2018	47.49	47.67	47.34	47.60	37,313	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.