Bioceres Crop Solutions Corp (NY: BIOX )

13.91 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2021 13.91 13.91 13.91 0 +0.33(+2.43%)
Apr 23, 2021 13.48 13.70 13.27 13.58 28,900 +0.17(+1.27%)
Apr 22, 2021 13.79 13.79 13.12 13.41 41,099 -0.02(-0.15%)
Apr 21, 2021 13.88 13.88 13.14 13.43 31,974 +0.33(+2.52%)
Apr 20, 2021 13.12 13.60 12.53 13.10 72,735 -0.05(-0.38%)
Apr 19, 2021 13.15 13.22 12.95 13.15 32,750 -0.10(-0.75%)
Apr 16, 2021 13.50 13.55 12.83 13.25 50,700 -0.05(-0.38%)
Apr 15, 2021 13.02 13.46 12.70 13.30 66,593 +0.25(+1.92%)
Apr 14, 2021 12.97 13.50 12.51 13.05 70,559 -0.06(-0.46%)
Apr 13, 2021 13.18 13.34 12.21 13.11 162,810 -0.23(-1.72%)
Apr 12, 2021 14.00 14.03 12.69 13.34 204,866 -1.27(-8.69%)
Apr 09, 2021 13.99 14.84 13.06 14.61 209,300 +0.74(+5.34%)
Apr 08, 2021 12.00 14.00 11.93 13.87 174,058 +2.25(+19.36%)
Apr 07, 2021 11.14 11.70 11.05 11.62 51,484 +0.41(+3.66%)
Apr 06, 2021 10.99 11.60 10.99 11.21 60,118 +0.01(+0.09%)
Apr 05, 2021 11.00 12.00 10.72 11.20 147,114 +0.65(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.