Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4700 0 +0.05(+11.90%)
Jun 29, 2023 0.4700 0.4900 0.4000 0.4200 204,849 -0.05(-10.64%)
Jun 28, 2023 0.4600 0.4950 0.4500 0.4700 57,556 +0.00(+0.00%)
Jun 27, 2023 0.4600 0.4850 0.4500 0.4700 31,664 -0.01(-2.08%)
Jun 26, 2023 0.4900 0.4900 0.4600 0.4800 42,094 +0.01(+1.05%)
Jun 23, 2023 0.4850 0.4850 0.4750 0.4750 17,916 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.4750 0.5000 16,042 +0.01(+2.04%)
Jun 21, 2023 0.4800 0.5100 0.4750 0.4900 177,842 +0.01(+2.08%)
Jun 20, 2023 0.5000 0.5000 0.4800 0.4800 8,280 -0.01(-2.04%)
Jun 19, 2023 0.4950 0.5000 0.4900 0.4900 15,771 -0.01(-2.00%)
Jun 16, 2023 0.5100 0.5100 0.5000 0.5000 11,684 +0.01(+2.04%)
Jun 15, 2023 0.4850 0.5000 0.4800 0.4900 34,242 +0.01(+1.03%)
Jun 14, 2023 0.4850 0.5100 0.4800 0.4850 22,990 +0.01(+1.04%)
Jun 13, 2023 0.4900 0.5100 0.4800 0.4800 37,684 -0.02(-4.00%)
Jun 12, 2023 0.5000 0.5200 0.5000 0.5000 16,691 +0.00(+0.00%)
Jun 09, 2023 0.4900 0.5100 0.4900 0.5000 23,052 +0.02(+3.09%)
Jun 08, 2023 0.4800 0.4900 0.4800 0.4850 7,612 -0.01(-1.02%)
Jun 07, 2023 0.5000 0.5000 0.4900 0.4900 13,163 -0.01(-2.00%)
Jun 06, 2023 0.5000 0.5100 0.4950 0.5000 10,660 -0.01(-1.96%)
Jun 05, 2023 0.5000 0.5300 0.4700 0.5100 77,317 +0.03(+6.25%)
Jun 02, 2023 0.4700 0.4800 0.4650 0.4800 21,818 +0.00(+0.00%)
Jun 01, 2023 0.4900 0.4900 0.4800 0.4800 5,661 +0.01(+2.13%)
May 31, 2023 0.4800 0.4800 0.4700 0.4700 17,743 -0.01(-2.08%)
May 30, 2023 0.4850 0.4900 0.4800 0.4800 12,663 -0.01(-1.03%)
May 29, 2023 0.4700 0.4900 0.4700 0.4850 31,094 +0.01(+1.04%)
May 26, 2023 0.5000 0.5100 0.4800 0.4800 28,143 -0.02(-4.00%)
May 25, 2023 0.5000 0.5100 0.4900 0.5000 52,253 -0.01(-1.96%)
May 24, 2023 0.5100 0.5100 0.5100 0.5100 17,986 +0.00(+0.00%)
May 23, 2023 0.5300 0.5300 0.5100 0.5100 24,296 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5100 0.4900 0.5100 66,663 +0.02(+4.08%)
May 17, 2023 0.4850 0.5100 0.4800 0.4900 100,204 -0.01(-2.00%)
May 16, 2023 0.5300 0.5300 0.4900 0.5000 53,503 -0.01(-1.96%)
May 15, 2023 0.5200 0.5200 0.5100 0.5100 27,468 -0.01(-1.92%)
May 12, 2023 0.5200 0.5300 0.5200 0.5200 19,912 +0.00(+0.00%)
May 11, 2023 0.5400 0.5500 0.5200 0.5200 22,716 -0.03(-5.45%)
May 10, 2023 0.5500 0.5500 0.5300 0.5500 46,744 +0.02(+3.77%)
May 09, 2023 0.5300 0.5500 0.5300 0.5300 8,473 +0.00(+0.00%)
May 08, 2023 0.5400 0.5500 0.5300 0.5300 23,864 -0.02(-3.64%)
May 05, 2023 0.5300 0.5500 0.5300 0.5500 36,378 +0.02(+3.77%)
May 04, 2023 0.5200 0.5300 0.5200 0.5300 9,377 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5300 21,405 -0.01(-1.85%)
May 02, 2023 0.5300 0.5400 0.5300 0.5400 16,604 +0.01(+1.89%)
May 01, 2023 0.5500 0.5500 0.5300 0.5300 19,205 -0.02(-3.64%)
Apr 28, 2023 0.5500 0.5500 0.5500 0.5500 18,746 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5300 0.5500 151,134 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5500 34,184 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 9,208 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 4,297 -0.02(-3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 10,075 +0.02(+3.64%)
Apr 20, 2023 0.5600 0.5600 0.5500 0.5500 3,609 -0.02(-3.51%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5700 8,152 +0.00(+0.00%)
Apr 18, 2023 0.5600 0.5700 0.5600 0.5700 6,057 +0.01(+1.79%)
Apr 17, 2023 0.5700 0.5800 0.5500 0.5600 40,762 -0.02(-3.45%)
Apr 14, 2023 0.6000 0.6000 0.5700 0.5800 35,705 -0.02(-3.33%)
Apr 13, 2023 0.6100 0.6100 0.5800 0.6000 25,388 +0.01(+1.69%)
Apr 12, 2023 0.6200 0.6200 0.5900 0.5900 57,240 -0.01(-1.67%)
Apr 11, 2023 0.5600 0.6000 0.5600 0.6000 68,125 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5700 0.5500 0.5600 56,975 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.02(+3.64%)
Apr 05, 2023 0.5500 0.5700 0.5500 0.5500 17,047 -0.02(-3.51%)
Apr 04, 2023 0.5500 0.5800 0.5500 0.5700 5,922 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.