Indicators

(NY: DJIA )

22.28 +0.08 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.26	22.28	22.15	22.28	15,741	+0.08(+0.36%)
Apr 25, 2024	22.20	22.20	22.06	22.20	5,186	-0.07(-0.31%)
Apr 24, 2024	22.26	22.28	22.15	22.27	10,663	+0.13(+0.59%)
Apr 23, 2024	22.11	22.28	22.11	22.14	10,150	+0.03(+0.14%)
Apr 22, 2024	22.19	22.20	22.08	22.11	25,657	+0.08(+0.38%)
Apr 19, 2024	21.98	22.14	21.98	22.03	17,258	+0.07(+0.30%)
Apr 18, 2024	22.10	22.11	21.89	21.96	16,967	-0.07(-0.30%)
Apr 17, 2024	22.16	22.16	21.83	22.03	26,355	-0.04(-0.18%)
Apr 16, 2024	22.11	22.11	21.93	22.07	21,754	+0.17(+0.77%)
Apr 15, 2024	22.33	22.33	21.88	21.90	16,931	-0.22(-0.99%)
Apr 12, 2024	22.38	22.38	22.03	22.12	23,584	-0.29(-1.28%)
Apr 11, 2024	22.40	22.41	22.22	22.40	21,251	+0.04(+0.18%)
Apr 10, 2024	22.38	22.38	22.23	22.36	17,603	-0.02(-0.09%)
Apr 09, 2024	22.56	22.56	22.29	22.38	19,969	-0.04(-0.18%)
Apr 08, 2024	22.50	22.50	22.38	22.42	14,990	+0.03(+0.13%)
Apr 05, 2024	22.37	22.50	22.32	22.39	19,272	-0.05(-0.22%)
Apr 04, 2024	22.62	22.62	22.29	22.44	29,576	-0.07(-0.31%)
Apr 03, 2024	22.50	22.55	22.41	22.51	12,499	-0.01(-0.03%)
Apr 02, 2024	22.52	22.55	22.40	22.52	29,558	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.