Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2300	0.2700	0.2300	0.2700	620	-0.02(-6.90%)
May 01, 2024	0.2900	0.2900	0.2900	0.2900	100	+0.09(+43.92%)
Apr 30, 2024	0.2015	0.2015	0.2015	0.2015	2,500	-0.06(-23.53%)
Apr 29, 2024	0.2635	0.2635	0.2635	0.2635	100	+0.06(+31.75%)
Apr 26, 2024	0.2000	0.2450	0.2000	0.2000	22,963	-0.09(-31.03%)
Apr 25, 2024	0.2900	0.2900	0.2900	0.2900	550	+0.00(+0.00%)
Apr 23, 2024				0.2900	0	+0.00(+0.00%)
Apr 22, 2024	0.2450	0.2900	0.2450	0.2900	210	+0.04(+18.37%)
Apr 19, 2024	0.2450	0.2450	0.2450	0.2450	100	+0.01(+6.52%)
Apr 18, 2024	0.2300	0.2500	0.2300	0.2300	25,350	-0.07(-23.33%)
Apr 16, 2024				0.3000	0	+0.02(+7.14%)
Apr 12, 2024				0.2800	0	+0.05(+21.74%)
Apr 10, 2024				0.2300	0	-0.04(-14.81%)
Apr 09, 2024	0.2850	0.2850	0.2500	0.2700	28,400	+0.00(+0.00%)
Apr 08, 2024	0.3500	0.3500	0.2700	0.2700	14,600	-0.08(-22.86%)
Apr 05, 2024	0.3300	0.3500	0.3300	0.3500	3,000	+0.05(+16.67%)
Apr 04, 2024	0.4000	0.4000	0.3000	0.3000	8,800	-0.10(-25.00%)
Apr 03, 2024	0.4000	0.4000	0.3000	0.4000	10,833	+0.12(+45.19%)
Apr 02, 2024	0.3000	0.3000	0.2755	0.2755	1,476	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.