Indicators

Ucommune Intl Ltd (NQ: UK )

2.230 -0.070 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.260	2.360	2.210	2.230	47,969	-0.07(-3.04%)
Apr 25, 2024	2.270	2.300	2.200	2.300	21,956	+0.10(+4.55%)
Apr 24, 2024	2.240	2.370	2.190	2.200	9,313	-0.07(-3.08%)
Apr 23, 2024	2.220	2.420	2.186	2.270	10,555	-0.03(-1.30%)
Apr 22, 2024	2.290	2.430	2.150	2.300	16,813	+0.02(+0.88%)
Apr 19, 2024	2.150	2.290	2.080	2.280	17,094	+0.07(+3.17%)
Apr 18, 2024	2.180	2.300	2.155	2.210	18,039	+0.05(+2.31%)
Apr 17, 2024	2.220	2.402	2.160	2.160	174,520	+0.01(+0.47%)
Apr 16, 2024	2.150	2.320	2.000	2.150	114,791	+0.11(+5.44%)
Apr 15, 2024	2.100	2.110	1.940	2.039	20,652	-0.03(-1.55%)
Apr 12, 2024	2.060	2.100	1.920	2.071	28,528	+0.01(+0.53%)
Apr 11, 2024	2.081	2.150	1.959	2.060	27,420	-0.03(-1.44%)
Apr 10, 2024	2.130	2.250	2.020	2.090	37,821	+0.00(+0.00%)
Apr 09, 2024	2.170	2.230	2.020	2.090	49,731	-0.06(-2.56%)
Apr 08, 2024	2.180	2.280	2.081	2.145	53,523	+0.04(+1.66%)
Apr 05, 2024	2.210	2.280	2.110	2.110	8,643	-0.14(-6.22%)
Apr 04, 2024	2.190	2.315	2.110	2.250	37,295	+0.07(+3.21%)
Apr 03, 2024	2.100	2.210	2.040	2.180	54,776	-0.02(-0.86%)
Apr 02, 2024	2.250	2.280	2.010	2.199	110,221	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.