Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.250	2.460	2.230	2.430	2,002,812	+0.18(+8.00%)
Apr 25, 2024	2.250	2.280	2.210	2.250	1,183,243	-0.04(-1.75%)
Apr 24, 2024	2.310	2.330	2.215	2.290	1,268,394	-0.02(-0.87%)
Apr 23, 2024	2.200	2.310	2.180	2.310	1,347,377	+0.10(+4.52%)
Apr 22, 2024	2.220	2.230	2.170	2.210	1,318,148	-0.01(-0.45%)
Apr 19, 2024	2.220	2.270	2.180	2.220	1,308,612	-0.02(-0.89%)
Apr 18, 2024	2.320	2.330	2.210	2.240	1,366,330	-0.05(-2.18%)
Apr 17, 2024	2.330	2.370	2.270	2.290	1,211,575	-0.07(-2.97%)
Apr 16, 2024	2.290	2.410	2.285	2.360	1,589,942	+0.03(+1.29%)
Apr 15, 2024	2.450	2.460	2.320	2.330	1,740,430	-0.11(-4.51%)
Apr 12, 2024	2.390	2.560	2.380	2.440	3,004,790	+0.06(+2.52%)
Apr 11, 2024	2.480	2.500	2.330	2.380	2,269,227	-0.10(-4.03%)
Apr 10, 2024	2.500	2.538	2.450	2.480	1,669,730	-0.12(-4.62%)
Apr 09, 2024	2.480	2.600	2.475	2.600	1,554,312	+0.12(+4.84%)
Apr 08, 2024	2.480	2.570	2.475	2.480	1,127,054	+0.01(+0.40%)
Apr 05, 2024	2.540	2.540	2.450	2.470	1,833,734	-0.06(-2.37%)
Apr 04, 2024	2.500	2.580	2.490	2.530	1,701,954	+0.04(+1.61%)
Apr 03, 2024	2.470	2.495	2.410	2.490	1,454,597	-0.03(-1.19%)
Apr 02, 2024	2.540	2.580	2.500	2.520	1,342,962	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.