Indicators

Cleanspark Inc (NQ: CLSK )

19.23 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.07	19.62	18.53	19.23	19,317,080	-0.31(-1.59%)
Apr 25, 2024	18.62	19.80	18.06	19.54	26,033,748	-0.24(-1.21%)
Apr 24, 2024	20.30	21.39	19.21	19.78	34,918,260	-0.95(-4.58%)
Apr 23, 2024	18.76	21.05	18.61	20.73	39,681,680	+1.64(+8.59%)
Apr 22, 2024	17.85	19.17	17.07	19.09	45,972,632	+1.89(+10.99%)
Apr 19, 2024	16.73	17.90	16.37	17.20	44,791,828	+0.97(+5.98%)
Apr 18, 2024	14.95	17.15	14.78	16.23	40,448,816	+1.31(+8.78%)
Apr 17, 2024	14.48	15.46	14.18	14.92	32,046,366	+0.44(+3.04%)
Apr 16, 2024	14.34	14.79	13.70	14.48	25,232,076	-0.21(-1.43%)
Apr 15, 2024	14.80	15.88	14.53	14.69	29,603,572	-0.16(-1.08%)
Apr 12, 2024	15.64	15.85	14.61	14.85	28,466,248	-1.02(-6.43%)
Apr 11, 2024	14.99	15.97	14.66	15.87	26,488,156	+0.82(+5.45%)
Apr 10, 2024	14.80	15.72	14.59	15.05	22,201,244	-0.28(-1.83%)
Apr 09, 2024	15.09	15.76	14.84	15.33	26,441,084	-0.03(-0.20%)
Apr 08, 2024	16.83	17.33	15.21	15.36	30,329,228	-0.24(-1.54%)
Apr 05, 2024	15.73	16.52	15.58	15.60	21,599,360	-0.29(-1.83%)
Apr 04, 2024	16.90	17.75	15.86	15.89	38,146,760	-0.29(-1.82%)
Apr 03, 2024	16.85	17.08	16.18	16.18	22,823,996	-0.64(-3.83%)
Apr 02, 2024	17.91	17.93	16.52	16.83	29,407,956	-1.75(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.