Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.63 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.56 42.64 42.56 42.59 5,630 +0.09(+0.22%)
Jul 28, 2022 42.41 42.55 42.41 42.50 22,749 +0.08(+0.20%)
Jul 27, 2022 42.32 42.42 42.29 42.41 43,127 +0.17(+0.41%)
Jul 26, 2022 42.28 42.28 42.24 42.24 28,915 +0.09(+0.21%)
Jul 25, 2022 42.16 42.23 42.14 42.15 10,722 -0.10(-0.24%)
Jul 22, 2022 42.23 42.25 42.16 42.25 23,431 +0.19(+0.45%)
Jul 21, 2022 42.07 42.07 41.98 42.07 112,996 +0.06(+0.13%)
Jul 20, 2022 42.07 42.07 42.01 42.01 12,894 +0.00(+0.00%)
Jul 19, 2022 42.08 42.08 41.98 42.01 24,039 -0.07(-0.16%)
Jul 18, 2022 42.12 42.12 42.04 42.07 10,042 -0.03(-0.07%)
Jul 15, 2022 42.11 42.11 42.06 42.10 1,882 +0.06(+0.13%)
Jul 14, 2022 41.96 42.05 41.96 42.05 2,298 +0.07(+0.16%)
Jul 13, 2022 41.87 41.98 41.87 41.98 2,464 -0.03(-0.07%)
Jul 12, 2022 42.06 42.07 41.92 42.01 54,621 +0.00(+0.01%)
Jul 11, 2022 41.97 42.02 41.92 42.00 11,847 +0.15(+0.37%)
Jul 08, 2022 41.85 41.92 41.79 41.85 54,768 +0.08(+0.19%)
Jul 07, 2022 41.84 41.92 41.76 41.77 13,012 -0.02(-0.05%)
Jul 06, 2022 41.98 41.98 41.79 41.79 15,246 +0.05(+0.12%)
Jul 05, 2022 41.72 41.77 41.71 41.74 46,403 +0.24(+0.58%)
Jul 01, 2022 41.44 41.60 41.44 41.50 31,523 +0.17(+0.41%)
Jun 30, 2022 41.29 41.35 41.29 41.33 47,021 +0.24(+0.59%)
Jun 29, 2022 41.04 41.15 41.04 41.09 5,478 +0.10(+0.25%)
Jun 28, 2022 40.98 41.06 40.98 40.98 1,677 -0.02(-0.05%)
Jun 27, 2022 41.03 41.10 40.92 41.00 30,656 +0.04(+0.09%)
Jun 24, 2022 40.93 41.04 40.86 40.96 11,737 +0.03(+0.07%)
Jun 23, 2022 40.80 40.97 40.80 40.94 4,866 +0.14(+0.34%)
Jun 22, 2022 40.72 40.91 40.70 40.80 2,731 +0.25(+0.63%)
Jun 21, 2022 40.71 40.71 40.53 40.54 5,381 -0.01(-0.03%)
Jun 17, 2022 40.74 40.74 40.54 40.55 4,102 -0.13(-0.33%)
Jun 16, 2022 40.55 40.69 40.55 40.69 1,322 -0.00(-0.01%)
Jun 15, 2022 40.78 40.81 40.69 40.69 2,153 -0.09(-0.23%)
Jun 14, 2022 40.94 40.98 40.76 40.79 13,630 -0.15(-0.35%)
Jun 13, 2022 41.35 41.35 40.93 40.93 121,879 -0.85(-2.04%)
Jun 10, 2022 41.79 41.83 41.78 41.78 11,445 -0.17(-0.41%)
Jun 09, 2022 42.06 42.06 41.96 41.96 2,905 -0.24(-0.58%)
Jun 08, 2022 42.17 42.22 42.13 42.20 6,060 -0.07(-0.16%)
Jun 07, 2022 42.37 42.38 42.26 42.27 12,343 -0.08(-0.20%)
Jun 06, 2022 42.35 42.36 42.31 42.35 4,544 -0.05(-0.11%)
Jun 03, 2022 42.39 42.41 42.33 42.40 11,447 -0.02(-0.05%)
Jun 02, 2022 42.44 42.49 42.42 42.42 2,691 +0.06(+0.13%)
Jun 01, 2022 42.35 42.36 42.35 42.36 3,791 +0.06(+0.13%)
May 31, 2022 42.34 42.35 42.26 42.30 29,205 +0.08(+0.20%)
May 27, 2022 42.20 42.26 42.19 42.22 6,970 +0.23(+0.55%)
May 26, 2022 41.91 41.99 41.89 41.99 33,494 +0.35(+0.83%)
May 25, 2022 41.63 41.66 41.60 41.64 18,285 +0.40(+0.96%)
May 24, 2022 41.19 41.31 41.19 41.24 18,950 +0.29(+0.71%)
May 23, 2022 40.92 41.07 40.84 40.95 76,404 +0.10(+0.25%)
May 20, 2022 40.84 40.92 40.77 40.85 105,409 +0.11(+0.26%)
May 19, 2022 40.77 40.81 40.67 40.74 27,533 +0.05(+0.11%)
May 18, 2022 40.77 40.77 40.65 40.70 1,037 -0.07(-0.16%)
May 17, 2022 40.79 40.85 40.72 40.76 63,356 -0.22(-0.53%)
May 16, 2022 40.91 41.03 40.90 40.98 11,582 +0.10(+0.24%)
May 13, 2022 40.96 41.10 40.87 40.88 96,316 -0.33(-0.81%)
May 12, 2022 41.13 41.22 41.12 41.21 58,913 +0.04(+0.10%)
May 11, 2022 41.34 41.34 41.17 41.17 8,644 -0.19(-0.45%)
May 10, 2022 41.51 41.51 41.30 41.36 5,495 -0.07(-0.18%)
May 09, 2022 41.42 41.59 41.36 41.43 13,009 -0.14(-0.35%)
May 06, 2022 41.61 41.63 41.53 41.58 123,814 -0.10(-0.24%)
May 05, 2022 41.69 41.71 41.55 41.68 47,847 -0.14(-0.34%)
May 04, 2022 41.75 41.82 41.70 41.82 74,148 -0.03(-0.06%)
May 03, 2022 41.83 41.85 41.73 41.85 75,388 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.