Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2023 0.1580 0 -0.05(-24.76%)
Jul 10, 2023 0.2500 0.2498 0.2095 0.2100 10,511,118 -0.05(-19.23%)
Jul 07, 2023 0.2670 0.2850 0.2600 0.2600 4,262,222 -0.03(-9.63%)
Jul 06, 2023 0.2650 0.2880 0.2501 0.2877 7,753,389 +0.00(+0.17%)
Jul 05, 2023 0.3066 0.3100 0.2827 0.2872 9,210,548 -0.00(-1.54%)
Jul 03, 2023 0.3000 0.3279 0.2826 0.2917 9,925,451 -0.25(-46.58%)
Jun 30, 2023 0.5300 0.5600 0.5300 0.5460 2,814,100 +0.01(+1.11%)
Jun 29, 2023 0.5211 0.5500 0.5210 0.5400 659,890 +0.02(+3.91%)
Jun 28, 2023 0.5300 0.5599 0.5197 0.5197 607,163 -0.02(-3.76%)
Jun 27, 2023 0.5300 0.5650 0.5200 0.5400 617,613 +0.01(+2.29%)
Jun 26, 2023 0.5300 0.5495 0.5204 0.5279 761,287 -0.00(-0.09%)
Jun 23, 2023 0.5672 0.5707 0.5284 0.5284 4,891,309 -0.04(-6.99%)
Jun 22, 2023 0.5900 0.6060 0.5650 0.5681 571,989 -0.02(-3.05%)
Jun 21, 2023 0.5900 0.5949 0.5600 0.5860 490,313 +0.00(+0.26%)
Jun 20, 2023 0.6230 0.6299 0.5750 0.5845 822,923 -0.04(-6.18%)
Jun 16, 2023 0.6100 0.6699 0.5805 0.6230 1,352,540 +0.03(+4.48%)
Jun 15, 2023 0.5900 0.6170 0.5701 0.5963 839,072 -0.85(-58.88%)
May 08, 2023 1.510 1.520 1.450 1.450 454,362 -0.07(-4.61%)
May 05, 2023 1.450 1.530 1.430 1.520 660,646 +0.11(+7.80%)
May 04, 2023 1.480 1.480 1.340 1.410 454,440 -0.07(-4.73%)
May 03, 2023 1.480 1.549 1.456 1.480 405,402 -0.02(-1.33%)
May 02, 2023 1.520 1.520 1.440 1.500 552,367 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.