Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 56.53 57.43 55.93 56.91 7,385,316 -0.15(-0.27%)
Jul 28, 2011 57.34 58.41 57.01 57.06 6,746,447 +0.02(+0.04%)
Jul 27, 2011 57.93 59.12 56.96 57.04 12,142,763 +0.38(+0.67%)
Jul 26, 2011 57.65 57.69 56.42 56.66 8,744,352 -0.93(-1.61%)
Jul 25, 2011 57.65 58.16 57.35 57.59 4,941,517 -1.10(-1.87%)
Jul 22, 2011 59.11 59.11 58.34 58.69 3,617,784 -0.18(-0.30%)
Jul 21, 2011 58.62 59.16 58.15 58.87 5,327,316 +0.66(+1.14%)
Jul 20, 2011 57.44 59.20 57.15 58.20 9,938,025 +1.24(+2.18%)
Jul 19, 2011 56.62 57.33 55.97 56.96 9,204,818 +0.79(+1.41%)
Jul 18, 2011 57.06 57.10 55.78 56.17 9,032,834 -1.40(-2.43%)
Jul 15, 2011 57.90 57.91 57.22 57.57 5,025,481 +0.07(+0.13%)
Jul 14, 2011 58.10 58.41 57.34 57.49 7,047,086 -0.79(-1.36%)
Jul 13, 2011 58.60 59.16 58.03 58.28 5,829,196 +0.19(+0.33%)
Jul 12, 2011 59.46 59.65 57.98 58.09 7,148,273 -1.15(-1.94%)
Jul 11, 2011 59.90 60.35 58.95 59.24 5,422,159 -1.39(-2.29%)
Jul 08, 2011 61.04 61.04 60.22 60.63 5,016,333 -0.74(-1.21%)
Jul 07, 2011 60.84 61.54 60.45 61.37 6,162,536 +1.01(+1.67%)
Jul 06, 2011 59.87 60.70 59.77 60.36 4,652,057 +0.48(+0.80%)
Jul 05, 2011 59.90 60.35 59.64 59.88 3,876,043 -0.10(-0.16%)
Jul 01, 2011 59.61 60.35 59.60 59.98 4,516,833 +0.27(+0.46%)
Jun 30, 2011 58.95 59.84 58.87 59.71 5,256,705 +0.98(+1.66%)
Jun 29, 2011 58.32 58.92 58.03 58.73 4,846,219 +0.51(+0.87%)
Jun 28, 2011 58.00 58.34 57.66 58.22 4,752,176 +0.38(+0.66%)
Jun 27, 2011 57.69 58.10 57.61 57.84 4,987,802 +0.29(+0.51%)
Jun 24, 2011 57.64 57.80 57.12 57.55 7,538,977 +0.01(+0.01%)
Jun 23, 2011 57.48 57.85 56.77 57.54 9,953,676 -0.70(-1.21%)
Jun 22, 2011 59.43 59.49 58.20 58.24 8,959,543 -1.50(-2.51%)
Jun 21, 2011 60.59 60.59 59.59 59.75 6,802,678 -0.44(-0.72%)
Jun 20, 2011 60.13 60.41 60.07 60.18 4,717,119 +0.29(+0.49%)
Jun 17, 2011 60.26 60.51 59.57 59.89 6,859,221 +0.12(+0.20%)
Jun 16, 2011 59.55 60.23 59.32 59.77 5,505,774 +0.13(+0.22%)
Jun 15, 2011 59.82 60.98 59.41 59.64 8,087,982 -0.64(-1.06%)
Jun 14, 2011 59.23 60.59 59.11 60.28 5,913,368 +1.37(+2.33%)
Jun 13, 2011 59.00 59.29 58.70 58.91 5,060,966 +0.20(+0.34%)
Jun 10, 2011 59.61 59.76 58.64 58.70 6,365,453 -1.20(-2.01%)
Jun 09, 2011 59.62 60.21 59.30 59.91 3,666,097 +0.27(+0.45%)
Jun 08, 2011 59.87 60.09 59.48 59.64 4,670,757 -0.27(-0.44%)
Jun 07, 2011 60.40 60.65 59.89 59.91 4,197,098 -0.32(-0.54%)
Jun 06, 2011 60.38 60.79 60.10 60.23 4,098,820 -0.21(-0.35%)
Jun 03, 2011 60.34 60.61 59.83 60.44 5,249,215 -0.59(-0.97%)
May 24, 2011 61.75 61.95 60.76 61.03 4,685,143 -0.57(-0.93%)
May 23, 2011 61.82 61.99 61.19 61.60 4,444,485 -1.00(-1.60%)
May 20, 2011 62.90 62.98 62.39 62.60 4,956,464 -0.40(-0.64%)
May 19, 2011 62.52 63.36 62.39 63.01 4,141,304 +0.71(+1.14%)
May 18, 2011 62.01 62.58 61.86 62.30 4,500,900 +0.37(+0.60%)
May 17, 2011 62.68 62.77 61.24 61.93 6,435,230 -0.88(-1.40%)
May 16, 2011 63.53 63.65 62.71 62.81 4,706,033 -1.02(-1.59%)
May 13, 2011 64.29 64.68 63.44 63.82 4,717,580 -0.31(-0.48%)
May 12, 2011 63.83 64.41 63.38 64.13 4,593,801 +0.27(+0.42%)
May 11, 2011 64.32 64.45 63.58 63.86 4,772,890 -0.36(-0.57%)
May 10, 2011 64.08 64.61 64.08 64.23 4,799,743 +0.25(+0.39%)
May 09, 2011 63.71 64.39 63.59 63.98 3,905,651 +0.27(+0.42%)
May 06, 2011 63.58 64.30 63.44 63.71 5,687,865 +0.69(+1.10%)
May 05, 2011 63.08 64.06 62.73 63.02 5,876,423 -0.31(-0.49%)
May 04, 2011 64.03 64.27 63.27 63.34 7,142,939 -0.54(-0.84%)
May 03, 2011 63.66 64.44 63.47 63.87 5,886,289 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.