Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 121.41 122.09 120.73 121.97 3,900,271 +0.59(+0.49%)
Jul 28, 2016 123.56 123.97 120.95 121.37 5,635,398 -2.69(-2.17%)
Jul 27, 2016 124.23 127.24 123.84 124.07 6,203,476 +1.01(+0.82%)
Jul 26, 2016 121.27 123.16 120.92 123.05 5,114,422 +1.74(+1.44%)
Jul 25, 2016 121.53 121.64 120.80 121.31 3,373,750 -0.48(-0.40%)
Jul 22, 2016 120.22 121.81 119.15 121.79 5,309,428 -0.05(-0.05%)
Jul 21, 2016 122.97 123.17 121.39 121.85 3,127,119 -1.09(-0.88%)
Jul 20, 2016 122.78 123.35 122.31 122.93 2,925,639 +0.05(+0.04%)
Jul 19, 2016 121.28 123.80 121.21 122.88 3,715,039 +1.12(+0.92%)
Jul 18, 2016 120.80 122.18 120.41 121.76 3,658,456 +0.95(+0.79%)
Jul 15, 2016 120.27 121.14 119.95 120.81 3,227,222 +0.77(+0.64%)
Jul 14, 2016 120.11 120.38 118.81 120.04 4,365,529 +1.31(+1.11%)
Jul 13, 2016 119.80 119.89 118.05 118.73 3,354,898 -0.64(-0.54%)
Jul 12, 2016 121.18 121.36 118.93 119.37 4,732,050 -1.12(-0.93%)
Jul 11, 2016 119.39 121.59 119.36 120.49 4,306,524 +1.78(+1.50%)
Jul 08, 2016 117.35 119.05 116.05 118.71 3,942,751 +2.66(+2.30%)
Jul 07, 2016 115.82 116.96 115.21 116.05 3,342,442 +0.19(+0.17%)
Jul 06, 2016 116.12 116.17 113.11 115.85 4,363,295 -0.01(-0.01%)
Jul 05, 2016 117.19 117.71 115.55 115.86 5,292,174 -2.48(-2.10%)
Jul 01, 2016 118.21 118.34 118.34 118.34 3,559,282 -0.16(-0.14%)
Jun 30, 2016 115.96 118.51 115.96 118.51 4,504,725 +2.63(+2.27%)
Jun 29, 2016 114.51 116.18 113.30 115.88 5,388,093 +2.83(+2.50%)
Jun 28, 2016 113.61 113.84 111.97 113.05 4,863,570 +1.09(+0.97%)
Jun 27, 2016 114.69 114.75 111.65 111.97 6,850,486 -3.48(-3.02%)
Jun 24, 2016 116.93 118.07 115.17 115.45 10,637,909 -6.42(-5.26%)
Jun 23, 2016 122.19 122.78 121.12 121.87 4,508,255 +1.62(+1.35%)
Jun 22, 2016 120.54 121.51 120.07 120.24 2,894,136 +0.23(+0.19%)
Jun 21, 2016 121.54 121.62 119.98 120.01 3,113,418 -1.12(-0.93%)
Jun 20, 2016 119.87 122.19 119.73 121.14 4,747,193 +2.67(+2.26%)
Jun 17, 2016 118.47 118.62 117.54 118.46 7,385,764 +0.41(+0.35%)
Jun 16, 2016 118.01 118.53 115.80 118.05 4,455,931 -0.72(-0.61%)
Jun 15, 2016 119.43 120.24 118.60 118.77 3,643,502 -0.31(-0.26%)
Jun 14, 2016 118.29 119.17 117.26 119.08 4,073,310 +0.53(+0.45%)
Jun 13, 2016 119.35 120.00 118.52 118.55 3,994,480 -1.11(-0.93%)
Jun 10, 2016 120.23 120.56 118.97 119.67 4,195,647 -1.79(-1.47%)
Jun 09, 2016 120.54 122.11 120.38 121.46 4,176,552 +0.09(+0.07%)
Jun 08, 2016 120.93 121.85 120.49 121.36 4,256,066 +0.98(+0.81%)
Jun 07, 2016 120.83 121.72 120.29 120.39 4,848,118 +0.03(+0.02%)
Jun 06, 2016 116.44 120.53 116.30 120.36 7,666,967 +4.12(+3.55%)
Jun 03, 2016 115.36 116.42 114.93 116.24 6,011,480 +0.48(+0.42%)
Jun 02, 2016 115.57 115.92 114.36 115.75 5,262,383 +0.40(+0.35%)
Jun 01, 2016 114.98 115.43 113.86 115.35 5,127,738 +0.24(+0.21%)
May 31, 2016 118.52 118.61 115.01 115.11 7,554,949 -2.80(-2.38%)
May 27, 2016 117.68 117.92 117.92 117.92 3,335,505 -0.08(-0.07%)
May 26, 2016 117.24 118.53 117.09 118.00 2,834,216 +0.41(+0.35%)
May 25, 2016 116.80 118.43 116.23 117.59 5,103,199 +1.24(+1.07%)
May 24, 2016 116.58 117.54 115.27 116.35 5,590,993 -0.07(-0.06%)
May 23, 2016 116.25 117.18 114.87 116.42 4,358,547 +0.17(+0.15%)
May 20, 2016 117.83 117.83 116.08 116.25 3,613,891 -0.63(-0.54%)
May 19, 2016 118.85 119.02 115.97 116.88 5,546,483 -2.66(-2.22%)
May 18, 2016 120.86 121.53 118.94 119.53 4,449,093 -1.43(-1.18%)
May 17, 2016 121.93 122.72 120.42 120.96 4,418,548 -1.44(-1.18%)
May 16, 2016 120.11 122.65 120.04 122.41 3,468,789 +1.84(+1.53%)
May 13, 2016 122.04 123.14 120.37 120.56 4,346,073 -2.10(-1.71%)
May 12, 2016 121.81 123.23 121.81 122.66 5,031,433 +1.30(+1.07%)
May 11, 2016 122.10 123.18 121.31 121.36 3,598,989 -0.57(-0.47%)
May 10, 2016 120.55 122.41 120.19 121.94 3,733,204 +2.37(+1.98%)
May 09, 2016 120.20 121.12 119.31 119.57 3,790,676 -1.05(-0.87%)
May 06, 2016 119.58 120.95 119.26 120.62 2,724,495 +1.07(+0.89%)
May 05, 2016 119.23 120.06 118.68 119.55 4,639,311 +1.08(+0.91%)
May 04, 2016 119.11 119.76 118.15 118.47 3,690,442 -1.45(-1.21%)
May 03, 2016 120.11 120.66 118.99 119.92 4,450,950 -1.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.