Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 106.42 106.49 103.26 104.50 580,800 -1.92(-1.80%)
Jul 30, 2002 105.50 107.83 102.65 106.42 750,700 +0.85(+0.81%)
Jul 29, 2002 101.60 106.45 101.60 105.57 615,400 +5.07(+5.04%)
Jul 26, 2002 97.00 100.50 96.80 100.50 1,025,400 +6.52(+6.94%)
Jul 25, 2002 96.00 99.89 91.01 93.98 585,200 -1.82(-1.90%)
Jul 24, 2002 90.00 95.84 87.50 95.80 1,350,600 +2.97(+3.20%)
Jul 23, 2002 95.55 96.99 92.00 92.83 956,800 -0.72(-0.77%)
Jul 22, 2002 94.80 99.15 93.05 93.55 607,600 -2.95(-3.06%)
Jul 19, 2002 96.00 98.35 94.80 96.50 556,600 -2.25(-2.28%)
Jul 17, 2002 102.00 104.25 97.50 98.75 1,044,100 -1.92(-1.91%)
Jul 12, 2002 97.25 102.40 97.25 100.67 631,300 +3.67(+3.78%)
Jul 11, 2002 97.00 98.50 94.50 97.00 562,700 -0.66(-0.68%)
Jul 10, 2002 100.25 100.86 97.55 97.66 870,000 -4.09(-4.02%)
Jul 09, 2002 101.75 102.75 99.75 101.75 1,040,300 +1.07(+1.06%)
Jul 08, 2002 105.06 106.85 98.30 100.68 1,439,800 -4.38(-4.17%)
Jul 05, 2002 98.50 106.84 98.50 105.06 595,000 +7.36(+7.53%)
Jul 04, 2002 104.00 105.30 90.85 97.70 3,470,200 +0.00(+0.00%)
Jul 03, 2002 104.00 105.30 90.85 97.70 3,465,200 -8.16(-7.71%)
Jul 02, 2002 112.75 114.50 104.55 105.86 788,100 -7.12(-6.30%)
Jul 01, 2002 117.25 118.43 112.15 112.98 261,000 -4.52(-3.85%)
Jun 28, 2002 117.00 119.93 115.55 117.50 408,800 +1.90(+1.64%)
Jun 27, 2002 116.00 116.75 113.00 115.60 831,200 +1.57(+1.38%)
Jun 26, 2002 111.00 114.90 109.10 114.03 461,900 -0.57(-0.50%)
Jun 25, 2002 115.00 117.50 113.72 114.60 20,000 +1.05(+0.92%)
Jun 21, 2002 115.80 117.80 112.31 113.55 769,400 -3.50(-2.99%)
Jun 20, 2002 120.05 122.50 116.92 117.05 595,100 -3.55(-2.94%)
Jun 19, 2002 123.50 124.75 120.50 120.60 484,600 -4.73(-3.77%)
Jun 18, 2002 127.95 128.10 122.85 125.33 427,800 -2.62(-2.05%)
Jun 17, 2002 122.75 130.00 122.39 127.95 573,600 +6.74(+5.56%)
Jun 14, 2002 120.68 122.50 114.25 121.21 612,700 -1.99(-1.62%)
Jun 12, 2002 120.00 123.58 118.76 123.20 793,100 +3.20(+2.67%)
Jun 11, 2002 124.75 126.00 119.76 120.00 783,800 -3.40(-2.76%)
Jun 10, 2002 130.05 130.05 123.40 123.40 1,306,600 -6.86(-5.27%)
Jun 07, 2002 131.50 134.00 128.67 130.26 689,600 -4.39(-3.26%)
Jun 06, 2002 135.50 136.47 133.99 134.65 480,600 -2.00(-1.46%)
Jun 05, 2002 135.00 136.95 131.20 136.65 403,500 -0.85(-0.62%)
May 31, 2002 135.12 138.50 134.10 137.50 435,900 -0.35(-0.25%)
May 28, 2002 138.80 139.98 136.50 137.85 279,300 -1.20(-0.86%)
May 27, 2002 141.50 141.75 138.50 139.05 186,200 +0.00(+0.00%)
May 24, 2002 141.50 141.75 138.50 139.05 184,800 -0.90(-0.64%)
May 23, 2002 138.50 141.01 135.90 139.95 330,000 +2.78(+2.03%)
May 22, 2002 135.00 138.48 134.20 137.17 341,800 +1.63(+1.20%)
May 21, 2002 137.95 138.00 135.03 135.54 222,400 -1.97(-1.43%)
May 20, 2002 140.70 140.70 136.91 137.51 243,700 -4.10(-2.90%)
May 17, 2002 139.00 141.90 139.00 141.61 217,400 +2.93(+2.11%)
May 16, 2002 139.55 140.25 137.50 138.68 227,200 -1.12(-0.80%)
May 15, 2002 140.70 142.00 137.52 139.80 432,600 -1.10(-0.78%)
May 14, 2002 137.25 141.20 136.85 140.90 416,400 +5.51(+4.07%)
May 13, 2002 133.70 136.40 133.00 135.39 275,300 +1.49(+1.11%)
May 10, 2002 134.85 136.75 131.80 133.90 327,200 -0.95(-0.70%)
May 09, 2002 135.75 136.54 134.46 134.85 264,600 -1.85(-1.35%)
May 08, 2002 134.00 136.89 134.00 136.70 371,400 +3.62(+2.72%)
May 07, 2002 131.50 134.80 130.00 133.08 581,900 +3.10(+2.38%)
May 06, 2002 129.00 130.50 128.92 129.98 344,900 -0.02(-0.02%)
May 03, 2002 132.00 132.00 128.95 130.00 539,200 -2.00(-1.52%)
May 02, 2002 134.00 134.45 130.24 132.00 562,500 -2.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.