Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.325 3.427 3.294 3.364 569,143 +0.04(+1.22%)
Jul 30, 2002 3.389 3.389 3.241 3.324 696,766 -0.04(-1.05%)
Jul 29, 2002 3.309 3.404 3.308 3.359 612,657 +0.05(+1.64%)
Jul 26, 2002 3.241 3.306 3.211 3.305 482,462 +0.06(+1.74%)
Jul 25, 2002 3.197 3.341 3.149 3.248 942,159 +0.05(+1.43%)
Jul 24, 2002 2.964 3.269 2.964 3.202 1,360,510 +0.23(+7.63%)
Jul 23, 2002 2.984 3.069 2.962 2.975 1,136,344 +0.00(+0.14%)
Jul 22, 2002 3.042 3.128 2.967 2.971 1,465,790 -0.08(-2.55%)
Jul 19, 2002 3.146 3.171 3.038 3.049 1,198,344 -0.19(-5.80%)
Jul 17, 2002 3.218 3.298 3.186 3.236 934,183 +0.04(+1.23%)
Jul 12, 2002 3.224 3.258 3.197 3.197 464,511 -0.02(-0.66%)
Jul 11, 2002 3.293 3.294 3.182 3.218 724,918 -0.06(-1.82%)
Jul 10, 2002 3.287 3.319 3.256 3.278 1,785,787 +0.03(+0.85%)
Jul 09, 2002 3.342 3.397 3.329 3.250 625,916 -0.09(-2.75%)
Jul 08, 2002 3.395 3.395 3.342 3.342 1,066,498 -0.05(-1.57%)
Jul 05, 2002 3.351 3.463 3.339 3.395 382,869 +0.06(+1.69%)
Jul 04, 2002 3.440 3.452 3.294 3.339 1,587,314 +0.00(+0.00%)
Jul 03, 2002 3.440 3.452 3.294 3.339 1,586,375 -0.10(-3.03%)
Jul 02, 2002 3.517 3.518 3.441 3.443 915,415 -0.08(-2.24%)
Jul 01, 2002 3.606 3.622 3.505 3.522 979,696 -0.04(-1.02%)
Jun 28, 2002 3.750 3.750 3.558 3.558 1,776,403 -0.08(-2.31%)
Jun 27, 2002 3.480 3.711 3.463 3.642 1,502,388 +0.13(+3.76%)
Jun 26, 2002 3.528 3.535 3.431 3.510 1,417,462 -0.03(-0.84%)
Jun 25, 2002 3.618 3.671 3.529 3.540 864,741 -0.04(-1.25%)
Jun 21, 2002 3.581 3.640 3.570 3.585 1,302,038 -0.01(-0.30%)
Jun 20, 2002 3.558 3.644 3.527 3.595 835,181 +0.02(+0.48%)
Jun 19, 2002 3.699 3.750 3.573 3.578 1,021,455 -0.12(-3.23%)
Jun 18, 2002 3.611 3.700 3.573 3.698 776,531 +0.10(+2.78%)
Jun 17, 2002 3.552 3.618 3.544 3.598 540,052 +0.06(+1.78%)
Jun 14, 2002 3.511 3.568 3.453 3.535 742,748 -0.08(-2.15%)
Jun 12, 2002 3.553 3.617 3.511 3.613 548,498 +0.08(+2.29%)
Jun 11, 2002 3.644 3.644 3.503 3.532 597,764 -0.09(-2.53%)
Jun 10, 2002 3.536 3.658 3.517 3.623 1,604,205 +0.08(+2.19%)
Jun 07, 2002 3.479 3.554 3.394 3.545 1,081,982 +0.11(+3.32%)
Jun 06, 2002 3.479 3.490 3.431 3.431 2,041,033 -0.07(-1.98%)
Jun 05, 2002 3.517 3.517 3.410 3.501 2,440,325 -0.11(-3.15%)
May 31, 2002 3.549 3.638 3.535 3.615 897,585 +0.08(+2.32%)
May 28, 2002 3.589 3.590 3.521 3.533 529,261 -0.02(-0.51%)
May 27, 2002 3.570 3.614 3.530 3.551 488,909 +0.00(+0.00%)
May 24, 2002 3.570 3.614 3.530 3.551 485,156 -0.05(-1.27%)
May 23, 2002 3.490 3.606 3.490 3.597 784,976 +0.11(+3.02%)
May 22, 2002 3.497 3.529 3.490 3.491 569,612 -0.03(-0.73%)
May 21, 2002 3.526 3.547 3.496 3.517 632,955 -0.01(-0.24%)
May 20, 2002 3.522 3.581 3.490 3.525 603,864 -0.01(-0.15%)
May 17, 2002 3.501 3.539 3.486 3.530 1,780,156 +0.04(+1.01%)
May 16, 2002 3.568 3.570 3.480 3.495 703,335 -0.08(-2.21%)
May 15, 2002 3.530 3.599 3.526 3.574 1,230,719 +0.01(+0.42%)
May 14, 2002 3.415 3.591 3.415 3.559 1,865,551 +0.13(+3.83%)
May 13, 2002 3.435 3.442 3.384 3.428 409,614 -0.02(-0.68%)
May 10, 2002 3.459 3.485 3.351 3.452 809,375 -0.00(-0.12%)
May 09, 2002 3.506 3.527 3.454 3.456 1,023,801 -0.03(-0.73%)
May 08, 2002 3.443 3.518 3.405 3.481 2,052,763 +0.02(+0.55%)
May 07, 2002 3.395 3.519 3.384 3.462 1,609,835 +0.03(+0.90%)
May 06, 2002 3.406 3.516 3.389 3.431 1,589,660 +0.01(+0.37%)
May 03, 2002 3.321 3.453 3.319 3.419 3,300,844 +0.11(+3.35%)
May 02, 2002 3.218 3.347 3.217 3.308 1,311,891 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.