Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

13.35 -0.17 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.53 21.53 21.53 21.53 2 +0.00(+0.00%)
Jul 30, 2018 21.53 21.53 21.53 21.53 367 +0.00(+0.00%)
Jul 27, 2018 21.53 21.53 21.53 21.53 317 +0.11(+0.51%)
Jul 26, 2018 21.20 21.42 21.20 21.42 855 +0.47(+2.25%)
Jul 19, 2018 20.95 20.95 20.95 0 -0.39(-1.84%)
Jul 17, 2018 21.34 21.34 21.34 1 +0.03(+0.13%)
Jul 16, 2018 21.32 21.32 21.32 21.32 294 -0.09(-0.44%)
Jul 11, 2018 21.41 21.41 21.41 5 +0.35(+1.66%)
Jul 05, 2018 21.06 21.06 21.06 4 -0.04(-0.18%)
Jul 03, 2018 21.10 21.10 21.10 0 -0.61(-2.80%)
Jun 29, 2018 21.71 21.71 21.71 22 +0.20(+0.94%)
Jun 28, 2018 21.51 21.51 21.51 21.51 137 -0.16(-0.74%)
Jun 27, 2018 21.67 21.67 21.67 21.67 299 +0.00(+0.00%)
Jun 20, 2018 21.67 21.67 21.67 4 -0.18(-0.83%)
Jun 18, 2018 21.85 21.85 21.85 1 -0.20(-0.92%)
Jun 14, 2018 22.05 22.05 22.05 0 -0.02(-0.08%)
Jun 13, 2018 22.19 22.19 22.07 22.07 245 -0.52(-2.28%)
Jun 08, 2018 22.58 22.58 22.58 56 +0.05(+0.21%)
Jun 07, 2018 22.54 22.54 22.54 22.54 196 +0.07(+0.29%)
Jun 06, 2018 22.47 22.47 22.47 22.47 253 +0.02(+0.08%)
Jun 04, 2018 22.45 22.45 22.45 29 +0.47(+2.13%)
May 29, 2018 21.99 21.99 21.99 309 -0.27(-1.22%)
May 25, 2018 22.26 22.26 22.26 0 +0.15(+0.68%)
May 24, 2018 22.15 22.15 22.11 22.11 427 -0.18(-0.80%)
May 21, 2018 22.29 22.29 22.29 0 -0.09(-0.42%)
May 16, 2018 22.38 22.38 22.38 3 +0.05(+0.21%)
May 15, 2018 22.33 22.33 22.33 22.33 213 -0.16(-0.71%)
May 11, 2018 22.49 22.49 22.49 44 -0.16(-0.71%)
May 10, 2018 22.65 22.65 22.65 22.65 107 +0.64(+2.90%)
May 08, 2018 22.01 22.01 22.01 0 -0.29(-1.32%)
May 07, 2018 22.33 22.36 22.30 22.31 1,597 -0.97(-4.15%)
May 02, 2018 23.27 23.27 23.27 1 +1.01(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.