Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.350 6.370 6.215 6.310 331,452 -0.06(-0.94%)
Jul 28, 2022 6.420 6.550 6.200 6.370 273,795 -0.12(-1.85%)
Jul 27, 2022 6.370 6.520 6.195 6.490 211,004 +0.20(+3.18%)
Jul 26, 2022 6.410 6.410 6.175 6.290 184,984 -0.13(-2.02%)
Jul 25, 2022 6.690 6.770 6.200 6.420 269,041 -0.13(-1.98%)
Jul 22, 2022 6.810 6.890 6.480 6.550 352,107 -0.25(-3.68%)
Jul 21, 2022 6.670 6.850 6.620 6.800 562,444 +0.08(+1.19%)
Jul 20, 2022 6.430 6.750 6.430 6.720 464,207 +0.36(+5.66%)
Jul 19, 2022 6.080 6.370 6.080 6.360 274,041 +0.27(+4.43%)
Jul 18, 2022 6.290 6.440 6.060 6.090 347,580 -0.02(-0.33%)
Jul 15, 2022 6.240 6.240 5.960 6.110 274,280 +0.00(+0.00%)
Jul 14, 2022 6.070 6.190 5.970 6.110 409,720 -0.01(-0.16%)
Jul 13, 2022 6.000 6.211 6.000 6.120 334,004 +0.00(+0.00%)
Jul 12, 2022 6.060 6.220 5.980 6.120 297,172 +0.04(+0.66%)
Jul 11, 2022 6.740 6.740 6.055 6.080 355,887 -0.66(-9.79%)
Jul 08, 2022 6.710 7.010 6.620 6.740 337,384 -0.09(-1.32%)
Jul 07, 2022 6.620 6.850 6.600 6.830 243,703 +0.20(+3.02%)
Jul 06, 2022 6.480 6.670 6.440 6.630 236,045 +0.14(+2.16%)
Jul 05, 2022 6.420 6.500 6.170 6.490 406,492 +0.01(+0.15%)
Jul 01, 2022 6.240 6.620 6.240 6.480 568,135 +0.18(+2.86%)
Jun 30, 2022 6.200 6.310 5.980 6.300 596,967 -0.02(-0.32%)
Jun 29, 2022 6.410 6.465 6.260 6.320 338,603 -0.13(-2.02%)
Jun 28, 2022 6.700 6.780 6.410 6.450 345,147 -0.25(-3.73%)
Jun 27, 2022 6.920 6.990 6.570 6.700 335,194 -0.29(-4.15%)
Jun 24, 2022 6.620 6.990 6.570 6.990 670,004 +0.46(+7.04%)
Jun 23, 2022 6.560 6.660 6.310 6.530 860,380 +0.00(+0.00%)
Jun 22, 2022 6.500 6.800 6.500 6.530 470,706 -0.07(-1.06%)
Jun 21, 2022 6.440 6.750 6.440 6.600 356,968 +0.19(+2.96%)
Jun 17, 2022 6.080 6.438 6.080 6.410 480,484 +0.26(+4.23%)
Jun 16, 2022 6.260 6.360 5.970 6.150 491,187 -0.31(-4.80%)
Jun 15, 2022 6.260 6.550 6.230 6.460 491,356 +0.32(+5.21%)
Jun 14, 2022 6.180 6.195 5.860 6.140 472,813 +0.04(+0.66%)
Jun 13, 2022 6.190 6.409 6.040 6.100 706,365 -0.45(-6.87%)
Jun 10, 2022 6.600 6.745 6.417 6.550 438,392 -0.21(-3.11%)
Jun 09, 2022 7.450 7.450 6.750 6.760 523,204 -0.72(-9.63%)
Jun 08, 2022 7.330 7.670 7.260 7.480 454,387 +0.17(+2.33%)
Jun 07, 2022 6.830 7.485 6.830 7.310 593,055 +0.26(+3.69%)
Jun 06, 2022 6.980 7.100 6.846 7.050 363,296 +0.19(+2.77%)
Jun 03, 2022 7.060 7.060 6.790 6.860 325,421 -0.20(-2.83%)
Jun 02, 2022 6.870 7.100 6.826 7.060 507,585 +0.17(+2.47%)
Jun 01, 2022 7.220 7.260 6.870 6.890 592,633 -0.35(-4.83%)
May 31, 2022 7.360 7.400 6.970 7.240 782,903 +0.05(+0.70%)
May 27, 2022 6.790 7.190 6.730 7.190 357,259 +0.51(+7.63%)
May 26, 2022 6.740 6.990 6.645 6.680 478,577 -0.06(-0.89%)
May 25, 2022 6.570 6.835 6.535 6.740 352,914 +0.19(+2.90%)
May 24, 2022 6.840 6.840 6.500 6.550 354,907 -0.29(-4.24%)
May 23, 2022 6.820 6.948 6.470 6.840 623,529 +0.21(+3.17%)
May 20, 2022 6.910 6.970 6.415 6.630 549,919 -0.16(-2.36%)
May 19, 2022 6.860 7.120 6.740 6.790 478,426 -0.08(-1.16%)
May 18, 2022 7.310 7.330 6.845 6.870 445,078 -0.47(-6.40%)
May 17, 2022 7.300 7.340 6.950 7.340 489,681 +0.25(+3.53%)
May 16, 2022 7.270 7.380 7.060 7.090 544,421 -0.14(-1.94%)
May 13, 2022 6.700 7.350 6.668 7.230 828,603 +0.73(+11.23%)
May 12, 2022 6.110 6.700 5.840 6.500 1,527,296 +0.13(+2.04%)
May 11, 2022 7.090 7.230 6.340 6.370 1,031,117 -0.85(-11.77%)
May 10, 2022 7.560 7.780 6.970 7.220 1,203,041 -0.29(-3.86%)
May 09, 2022 7.610 7.900 7.400 7.510 1,014,487 -0.39(-4.94%)
May 06, 2022 7.980 8.050 7.570 7.900 463,343 -0.08(-1.00%)
May 05, 2022 8.420 8.570 7.850 7.980 548,728 -0.64(-7.42%)
May 04, 2022 8.280 8.650 7.970 8.620 441,419 +0.43(+5.25%)
May 03, 2022 7.950 8.372 7.830 8.190 549,162 +0.35(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.