Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 51.01 51.29 50.95 51.22 14,056,838 +0.06(+0.11%)
Jul 28, 2023 50.94 51.19 50.86 51.16 10,426,883 +1.18(+2.35%)
Jul 27, 2023 50.61 50.64 49.92 49.99 10,312,381 -0.63(-1.24%)
Jul 26, 2023 50.09 50.72 50.07 50.61 15,426,742 +0.26(+0.51%)
Jul 25, 2023 50.52 50.55 50.32 50.36 13,015,108 +0.39(+0.79%)
Jul 24, 2023 49.50 50.10 49.42 49.97 13,333,001 +0.66(+1.33%)
Jul 21, 2023 49.45 49.54 49.26 49.31 12,205,349 -0.02(-0.04%)
Jul 20, 2023 49.53 49.60 49.28 49.33 49,132,860 -0.39(-0.79%)
Jul 19, 2023 49.86 50.06 49.65 49.72 11,406,139 -0.08(-0.16%)
Jul 18, 2023 49.83 49.97 49.66 49.80 5,892,587 -0.30(-0.61%)
Jul 17, 2023 49.84 50.12 49.64 50.10 5,892,401 +0.10(+0.20%)
Jul 14, 2023 50.16 50.18 49.98 50.01 5,953,681 -0.27(-0.55%)
Jul 13, 2023 49.96 50.33 49.96 50.28 11,504,684 +0.57(+1.14%)
Jul 12, 2023 49.42 49.76 49.39 49.71 10,936,703 +0.99(+2.03%)
Jul 11, 2023 48.51 48.75 48.33 48.72 8,393,600 +0.50(+1.04%)
Jul 10, 2023 47.89 48.24 47.89 48.22 6,444,358 +0.01(+0.02%)
Jul 07, 2023 47.82 48.42 47.81 48.21 7,884,690 +0.55(+1.15%)
Jul 06, 2023 47.94 47.99 47.49 47.66 7,172,819 -0.94(-1.94%)
Jul 05, 2023 48.69 48.71 48.53 48.60 6,200,048 -0.28(-0.58%)
Jul 03, 2023 48.89 49.10 48.81 48.89 5,202,731 +0.55(+1.14%)
Jun 30, 2023 48.30 48.50 48.20 48.34 10,827,396 +0.42(+0.88%)
Jun 29, 2023 47.80 47.96 47.78 47.92 8,138,339 -0.23(-0.47%)
Jun 28, 2023 48.06 48.19 47.96 48.14 11,327,975 -0.30(-0.63%)
Jun 27, 2023 48.31 48.47 48.22 48.45 6,852,758 +0.46(+0.96%)
Jun 26, 2023 48.01 48.17 47.93 47.99 12,571,082 +0.20(+0.41%)
Jun 23, 2023 47.87 47.87 47.67 47.79 7,672,557 -0.70(-1.44%)
Jun 22, 2023 48.38 48.54 48.28 48.49 6,826,833 -0.18(-0.36%)
Jun 21, 2023 48.62 48.74 48.48 48.66 8,978,487 -0.18(-0.36%)
Jun 20, 2023 49.09 49.14 48.73 48.84 11,821,124 -0.88(-1.78%)
Jun 16, 2023 49.98 49.99 49.62 49.72 14,780,954 -0.18(-0.35%)
Jun 15, 2023 49.66 49.93 49.59 49.90 11,511,688 +2.41(+5.07%)
May 08, 2023 47.63 47.65 47.41 47.49 7,630,614 +0.00(+0.00%)
May 05, 2023 47.13 47.55 47.05 47.49 5,672,968 +0.57(+1.22%)
May 04, 2023 46.93 47.05 46.80 46.92 9,057,027 +0.38(+0.81%)
May 03, 2023 46.64 46.86 46.53 46.54 7,960,056 -0.06(-0.13%)
May 02, 2023 46.89 46.89 46.46 46.60 9,714,563 -0.42(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.