Indicators

(NY: AVLC )

61.96 +0.07 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	62.24	62.24	61.82	61.96	9,115	+0.07(+0.11%)
May 16, 2024	61.98	62.04	61.89	61.89	6,278	-0.18(-0.29%)
May 15, 2024	61.66	62.07	61.66	62.07	5,483	+0.66(+1.08%)
May 14, 2024	61.29	61.41	61.15	61.41	17,066	+0.34(+0.56%)
May 13, 2024	61.29	61.30	61.02	61.06	31,542	-0.07(-0.12%)
May 10, 2024	61.11	61.16	61.03	61.14	23,711	+0.10(+0.17%)
May 09, 2024	60.94	61.08	60.94	61.04	20,037	+0.34(+0.56%)
May 08, 2024	60.70	60.75	60.49	60.70	28,479	+0.00(+0.01%)
May 07, 2024	60.83	60.86	60.67	60.70	17,301	+0.06(+0.09%)
May 06, 2024	60.41	60.64	60.41	60.64	10,006	+0.67(+1.12%)
May 03, 2024	60.12	60.12	59.79	59.97	49,502	+0.77(+1.31%)
May 02, 2024	59.19	59.33	59.08	59.20	14,364	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.