Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9502 +0.0201 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9416	0.9872	0.9265	0.9502	280,768	+0.02(+2.16%)
May 16, 2024	0.9500	0.9500	0.9000	0.9301	281,676	+0.00(+0.01%)
May 15, 2024	0.9200	0.9600	0.8700	0.9300	327,768	+0.00(+0.11%)
May 14, 2024	0.9600	0.9800	0.9101	0.9290	320,856	-0.04(-4.41%)
May 13, 2024	1.000	0.9988	0.9477	0.9719	280,440	+0.00(+0.20%)
May 10, 2024	0.9800	1.000	0.9515	0.9700	122,058	-0.00(-0.11%)
May 09, 2024	1.010	1.010	0.9700	0.9711	127,674	-0.01(-0.91%)
May 08, 2024	1.040	1.050	0.9722	0.9800	220,290	-0.08(-7.55%)
May 07, 2024	1.000	1.060	0.9400	1.060	349,441	+0.05(+4.95%)
May 06, 2024	1.130	1.169	1.010	1.010	687,116	-0.12(-10.62%)
May 03, 2024	1.120	1.170	1.080	1.130	558,319	-0.04(-3.42%)
May 02, 2024	1.240	1.330	1.110	1.170	1,584,703	-0.13(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.