Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.95	18.95	18.63	18.82	79,838	-0.09(-0.48%)
May 16, 2024	18.94	19.12	18.72	18.91	95,707	-0.13(-0.68%)
May 15, 2024	19.54	19.54	18.95	19.04	66,926	-0.26(-1.35%)
May 14, 2024	19.50	19.76	19.13	19.30	124,859	-0.03(-0.16%)
May 13, 2024	19.16	19.61	19.12	19.33	101,460	+0.29(+1.52%)
May 10, 2024	19.20	19.20	18.90	19.04	71,912	-0.14(-0.73%)
May 09, 2024	18.94	19.19	18.74	19.18	70,343	+0.33(+1.75%)
May 08, 2024	18.82	19.01	18.62	18.85	75,002	-0.28(-1.46%)
May 07, 2024	18.50	19.25	18.44	19.13	107,408	+0.79(+4.31%)
May 06, 2024	18.24	18.58	18.19	18.34	91,526	+0.15(+0.82%)
May 03, 2024	18.81	18.89	18.16	18.19	91,720	-0.15(-0.82%)
May 02, 2024	17.79	18.60	17.79	18.34	139,774	+0.73(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.