Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 65.48 66.43 65.47 66.28 661,465 +0.49(+0.74%)
Aug 30, 2017 65.94 65.24 65.79 347,342 +0.76(+1.16%)
Aug 29, 2017 64.12 65.22 64.12 65.03 346,154 +0.40(+0.61%)
Aug 28, 2017 64.70 65.08 64.56 64.64 347,475 -0.06(-0.09%)
Aug 25, 2017 64.25 64.90 64.17 64.70 656,804 +0.17(+0.26%)
Aug 24, 2017 64.09 64.99 64.05 64.53 526,808 -0.08(-0.12%)
Aug 23, 2017 64.32 64.80 64.30 64.61 257,196 +0.13(+0.21%)
Aug 22, 2017 63.80 64.59 63.80 64.47 539,030 +0.13(+0.21%)
Aug 21, 2017 64.16 64.46 63.94 64.34 197,958 +0.34(+0.53%)
Aug 18, 2017 64.28 64.42 63.80 64.00 497,940 -0.61(-0.94%)
Aug 17, 2017 65.22 65.32 64.52 64.60 417,247 -1.29(-1.96%)
Aug 16, 2017 65.59 66.10 65.59 65.90 198,456 +0.27(+0.41%)
Aug 15, 2017 66.34 66.34 65.50 65.63 404,765 -0.64(-0.97%)
Aug 14, 2017 66.11 66.36 66.00 66.27 454,894 +1.23(+1.89%)
Aug 11, 2017 64.92 65.37 64.83 65.04 501,093 +0.12(+0.18%)
Aug 10, 2017 65.59 65.71 64.86 64.92 387,063 -0.92(-1.39%)
Aug 09, 2017 65.59 65.90 65.40 65.84 204,401 -0.28(-0.42%)
Aug 08, 2017 65.93 66.60 65.92 66.12 268,365 +0.07(+0.11%)
Aug 07, 2017 65.67 66.12 65.62 66.05 328,499 -0.11(-0.17%)
Aug 04, 2017 66.04 66.17 65.63 66.16 428,305 +0.60(+0.92%)
Aug 03, 2017 65.65 65.92 65.36 65.56 389,207 -0.16(-0.25%)
Aug 02, 2017 65.72 65.93 65.42 65.72 580,720 +0.10(+0.15%)
Aug 01, 2017 66.79 66.80 65.17 65.62 1,162,229 -0.14(-0.21%)
Jul 31, 2017 65.81 65.91 65.45 65.76 516,923 -0.19(-0.29%)
Jul 28, 2017 65.97 66.17 65.56 65.96 472,118 -0.07(-0.10%)
Jul 27, 2017 66.08 66.37 65.68 66.02 495,831 -0.15(-0.23%)
Jul 26, 2017 65.82 66.25 65.56 66.17 865,069 -0.45(-0.68%)
Jul 25, 2017 66.20 66.83 66.00 66.63 1,107,108 +1.41(+2.16%)
Jul 24, 2017 64.42 65.51 64.38 65.22 1,438,026 +0.44(+0.67%)
Jul 21, 2017 65.24 65.76 63.80 64.79 3,944,749 -5.53(-7.86%)
Jul 20, 2017 70.06 70.85 69.95 70.31 1,491,697 -0.83(-1.17%)
Jul 19, 2017 71.03 71.15 70.78 71.14 558,324 +0.15(+0.21%)
Jul 18, 2017 70.68 71.31 70.68 70.99 798,464 +0.35(+0.50%)
Jul 17, 2017 70.43 70.97 70.35 70.64 415,322 -0.15(-0.21%)
Jul 14, 2017 70.49 70.97 70.19 70.79 388,118 +0.58(+0.82%)
Jul 13, 2017 70.22 70.78 70.12 70.22 601,572 -0.19(-0.28%)
Jul 12, 2017 70.21 70.69 70.14 70.41 671,018 +0.40(+0.57%)
Jul 11, 2017 69.16 70.20 69.07 70.01 615,217 +0.01(+0.02%)
Jul 10, 2017 69.51 70.13 69.29 70.00 564,170 +0.71(+1.02%)
Jul 07, 2017 68.70 69.44 68.60 69.29 466,949 +0.78(+1.14%)
Jul 06, 2017 69.11 69.11 68.36 68.50 669,272 -0.30(-0.43%)
Jul 05, 2017 68.94 69.03 67.86 68.80 1,040,516 +1.18(+1.74%)
Jul 03, 2017 67.44 67.87 67.30 67.62 523,410 +1.01(+1.51%)
Jun 30, 2017 66.12 66.86 66.06 66.62 633,433 +0.51(+0.77%)
Jun 29, 2017 66.02 66.33 65.47 66.11 753,511 -0.16(-0.25%)
Jun 28, 2017 65.26 66.38 65.20 66.27 1,147,940 +0.99(+1.51%)
Jun 27, 2017 65.96 65.99 65.09 65.28 1,377,766 -0.95(-1.43%)
Jun 26, 2017 65.85 66.46 65.76 66.23 609,012 +0.21(+0.32%)
Jun 23, 2017 65.87 66.21 65.58 66.02 308,682 +0.15(+0.22%)
Jun 22, 2017 65.64 66.18 65.32 65.87 631,048 -0.05(-0.07%)
Jun 21, 2017 65.50 66.01 65.34 65.92 617,095 +0.04(+0.06%)
Jun 20, 2017 66.43 66.64 65.85 65.88 480,797 -1.29(-1.92%)
Jun 19, 2017 66.42 67.24 66.35 67.16 638,719 +0.47(+0.71%)
Jun 16, 2017 67.97 67.98 65.99 66.69 1,276,074 -0.70(-1.04%)
Jun 15, 2017 67.07 67.65 66.68 67.39 607,255 -0.10(-0.14%)
Jun 14, 2017 68.51 68.52 67.18 67.49 768,175 -0.56(-0.82%)
Jun 13, 2017 67.56 68.31 67.54 68.04 981,541 +0.15(+0.21%)
Jun 12, 2017 67.58 68.02 67.41 67.90 885,088 -0.02(-0.03%)
Jun 09, 2017 67.76 68.26 67.53 67.92 1,008,015 -0.56(-0.82%)
Jun 08, 2017 68.47 68.65 68.10 68.47 1,103,933 -1.49(-2.13%)
Jun 07, 2017 69.35 70.02 69.19 69.97 838,610 +0.22(+0.31%)
Jun 06, 2017 69.75 70.16 69.50 69.75 539,833 -0.24(-0.35%)
Jun 05, 2017 69.61 70.28 69.54 69.99 1,631,614 +0.13(+0.18%)
Jun 02, 2017 69.12 70.15 68.87 69.86 772,912 +0.72(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.