Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.83 49.04 48.49 48.60 356,156 -0.15(-0.30%)
Aug 30, 2006 49.33 49.40 48.74 48.74 378,864 -0.44(-0.90%)
Aug 29, 2006 48.96 49.27 48.57 49.19 594,970 +0.41(+0.83%)
Aug 28, 2006 47.89 48.84 47.86 48.78 533,365 +0.81(+1.69%)
Aug 25, 2006 47.49 48.11 47.33 47.97 451,226 +0.29(+0.62%)
Aug 24, 2006 47.86 48.26 47.46 47.68 445,358 +0.17(+0.35%)
Aug 23, 2006 48.59 48.96 47.44 47.51 475,129 -1.13(-2.33%)
Aug 22, 2006 48.58 49.00 48.39 48.64 410,373 +0.07(+0.15%)
Aug 21, 2006 49.23 49.43 48.57 48.57 288,793 -0.85(-1.71%)
Aug 18, 2006 49.54 49.72 49.30 49.42 255,328 -0.05(-0.09%)
Aug 17, 2006 49.81 49.92 49.38 49.46 619,417 -0.27(-0.54%)
Aug 16, 2006 49.65 49.99 49.36 49.73 769,463 +0.31(+0.63%)
Aug 15, 2006 49.35 49.66 49.02 49.42 758,272 +0.47(+0.96%)
Aug 14, 2006 48.96 49.58 48.85 48.95 617,678 +0.19(+0.40%)
Aug 11, 2006 48.80 49.03 48.54 48.75 599,534 -0.03(-0.06%)
Aug 10, 2006 48.28 49.10 47.87 48.78 753,709 +0.41(+0.86%)
Aug 09, 2006 49.57 49.70 48.30 48.37 487,732 -1.18(-2.38%)
Aug 08, 2006 50.48 50.58 49.37 49.54 552,271 -0.77(-1.54%)
Aug 07, 2006 50.53 50.98 49.98 50.32 371,585 -0.34(-0.67%)
Aug 04, 2006 51.03 51.40 50.16 50.66 771,636 -0.05(-0.09%)
Aug 03, 2006 48.94 50.78 48.94 50.70 1,209,172 +1.77(+3.61%)
Aug 02, 2006 49.89 50.23 48.37 48.94 1,527,519 -0.95(-1.90%)
Aug 01, 2006 50.23 50.29 49.24 49.88 542,927 -0.41(-0.82%)
Jul 31, 2006 49.84 50.47 49.77 50.30 346,160 +0.31(+0.63%)
Jul 28, 2006 49.30 50.33 49.28 49.99 351,593 +0.92(+1.88%)
Jul 27, 2006 48.78 49.63 48.78 49.07 468,718 +0.47(+0.97%)
Jul 26, 2006 48.84 49.01 48.07 48.60 396,900 -0.25(-0.51%)
Jul 25, 2006 47.67 48.97 47.54 48.84 505,116 +1.28(+2.69%)
Jul 24, 2006 46.56 47.80 46.66 47.57 354,526 +1.01(+2.17%)
Jul 21, 2006 47.97 48.01 46.53 46.55 537,820 -1.40(-2.92%)
Jul 20, 2006 48.15 48.61 47.92 47.95 734,043 -0.22(-0.46%)
Jul 19, 2006 47.54 48.48 47.28 48.17 419,500 +0.98(+2.09%)
Jul 18, 2006 47.04 47.55 46.45 47.19 383,319 +0.15(+0.31%)
Jul 17, 2006 47.58 47.95 47.01 47.04 352,136 -0.54(-1.14%)
Jul 14, 2006 48.55 48.55 47.25 47.58 780,546 -1.11(-2.29%)
Jul 13, 2006 50.25 50.40 48.56 48.70 792,714 -1.66(-3.29%)
Jul 12, 2006 51.08 51.15 50.10 50.35 634,954 -0.81(-1.58%)
Jul 11, 2006 50.84 51.37 50.60 51.16 441,664 +0.37(+0.72%)
Jul 10, 2006 50.85 51.02 50.42 50.80 683,846 +0.02(+0.04%)
Jul 07, 2006 51.40 52.07 50.69 50.78 284,230 -0.62(-1.20%)
Jul 06, 2006 50.92 51.76 50.92 51.39 484,907 +0.46(+0.90%)
Jul 05, 2006 51.77 52.08 50.58 50.93 436,123 -0.84(-1.62%)
Jul 03, 2006 51.73 52.11 51.57 51.77 378,538 +0.28(+0.54%)
Jun 30, 2006 52.20 52.20 51.00 51.50 728,828 -0.48(-0.92%)
Jun 29, 2006 51.15 52.00 51.01 51.97 662,768 +0.94(+1.84%)
Jun 28, 2006 51.21 51.26 50.53 51.04 620,612 -0.08(-0.16%)
Jun 27, 2006 51.12 51.76 50.94 51.12 446,879 -0.14(-0.27%)
Jun 26, 2006 50.92 51.30 50.55 51.26 517,176 +0.33(+0.65%)
Jun 23, 2006 49.88 51.47 49.81 50.92 422,107 +0.89(+1.78%)
Jun 22, 2006 50.07 50.34 49.72 50.03 547,055 -0.17(-0.35%)
Jun 21, 2006 48.62 50.81 48.60 50.21 818,573 +1.42(+2.91%)
Jun 20, 2006 48.69 49.09 48.45 48.79 511,092 +0.42(+0.88%)
Jun 19, 2006 49.11 49.22 48.04 48.37 793,801 -0.56(-1.15%)
Jun 16, 2006 49.06 49.62 48.84 48.93 784,348 -0.12(-0.24%)
Jun 15, 2006 47.74 49.13 47.58 49.05 782,936 +1.54(+3.24%)
Jun 14, 2006 47.54 47.99 47.36 47.51 717,311 +0.21(+0.45%)
Jun 13, 2006 46.82 47.96 46.64 47.30 825,744 +0.15(+0.31%)
Jun 12, 2006 48.55 48.55 47.15 47.15 707,315 -0.47(-0.99%)
Jun 09, 2006 47.29 47.97 46.99 47.62 401,246 +0.44(+0.94%)
Jun 08, 2006 48.45 48.55 46.53 47.18 985,678 -1.28(-2.64%)
Jun 07, 2006 48.38 49.05 48.35 48.46 733,826 +0.08(+0.17%)
Jun 06, 2006 48.09 48.38 47.58 48.38 854,102 +0.53(+1.12%)
Jun 05, 2006 49.15 49.26 47.80 47.84 450,356 -1.31(-2.66%)
Jun 02, 2006 49.24 49.42 48.54 49.15 350,724 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.