Skip to main content

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.750 9.750 17 +0.05(+0.52%)
Aug 27, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Aug 24, 2021 9.750 9.750 9.750 137 -0.05(-0.51%)
Aug 20, 2021 9.800 9.800 9.800 0 -0.07(-0.71%)
Aug 19, 2021 9.870 9.870 9.870 9.870 305 +0.17(+1.75%)
Aug 18, 2021 9.800 9.800 9.700 9.700 1,643 -0.08(-0.82%)
Aug 17, 2021 9.780 9.780 9.780 9.780 848 +0.03(+0.31%)
Aug 16, 2021 9.750 9.750 9.750 9.750 1,601 +0.00(+0.00%)
Aug 13, 2021 9.750 9.750 9.750 9.750 75,000 -0.07(-0.71%)
Aug 09, 2021 9.820 9.820 9.820 0 +0.10(+1.03%)
Aug 03, 2021 9.720 9.720 9.720 0 +0.02(+0.21%)
Jul 27, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
Jul 22, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Jul 20, 2021 9.750 9.750 9.750 150 -0.05(-0.51%)
Jul 19, 2021 9.820 9.820 9.800 9.800 401 -0.05(-0.51%)
Jul 16, 2021 9.850 9.850 9.850 9.850 100 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.820 4 -0.01(-0.10%)
Jul 09, 2021 9.830 9.830 9.830 0 +0.04(+0.41%)
Jun 21, 2021 9.790 9.790 9.790 25 -0.01(-0.10%)
Jun 17, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2021 9.830 9.830 9.800 9.800 4,407 -0.01(-0.10%)
Jun 15, 2021 9.800 9.810 9.660 9.810 19,723 +0.00(+0.00%)
Jun 10, 2021 9.810 9.810 9.810 0 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.778 9.790 5,000 +0.12(+1.24%)
Jun 08, 2021 9.670 9.670 9.670 9.670 100 +0.02(+0.18%)
Jun 07, 2021 9.800 9.810 9.640 9.653 5,201 -0.30(-2.99%)
Jun 02, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.