Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1100 0.1200 0.1000 0.1100 74,500 -0.02(-15.38%)
Aug 29, 2002 0.1400 0.1400 0.1300 0.1300 24,900 +0.00(+0.00%)
Aug 28, 2002 0.1300 0.1500 0.1300 0.1300 49,300 -0.02(-13.33%)
Aug 27, 2002 0.1300 0.1500 0.1300 0.1500 22,900 +0.02(+14.50%)
Aug 26, 2002 0.1000 0.1800 0.1000 0.1310 381,300 +0.01(+9.17%)
Aug 23, 2002 0.0800 0.1300 0.0800 0.1200 443,200 +0.01(+10.09%)
Aug 22, 2002 0.1000 0.1090 0.1000 0.1090 42,400 +0.01(+9.00%)
Aug 21, 2002 0.1000 0.1000 0.0800 0.1000 46,600 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.0800 0.1000 3,800 +0.00(+0.00%)
Aug 16, 2002 0.0900 0.1000 0.0900 0.1000 16,900 +0.00(+0.00%)
Aug 15, 2002 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.0900 0.1000 62,300 +0.01(+11.11%)
Aug 13, 2002 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 12, 2002 0.0900 0.1000 0.0900 0.0900 19,200 -0.02(-18.18%)
Aug 07, 2002 0.0900 0.1100 0.0900 0.1100 1,200 +0.02(+22.22%)
Aug 06, 2002 0.0900 0.1000 0.0900 0.0900 39,400 +0.00(+0.00%)
Aug 05, 2002 0.0900 0.1200 0.0900 0.0900 11,400 +0.00(+0.00%)
Aug 02, 2002 0.0900 0.1100 0.0900 0.0900 8,100 -0.02(-18.18%)
Aug 01, 2002 0.0900 0.1100 0.0900 0.1100 1,800 +0.02(+22.22%)
Jul 31, 2002 0.0900 0.1000 0.0900 0.0900 24,200 -0.01(-10.00%)
Jul 30, 2002 0.0900 0.1000 0.0900 0.1000 19,600 +0.00(+0.00%)
Jul 29, 2002 0.1000 0.1100 0.1000 0.1000 18,100 +0.00(+0.00%)
Jul 26, 2002 0.1000 0.1100 0.1000 0.1000 1,400 -0.01(-9.09%)
Jul 25, 2002 0.1000 0.1100 0.1000 0.1100 20,700 +0.01(+10.00%)
Jul 24, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 23, 2002 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+11.11%)
Jul 22, 2002 0.0900 0.1000 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 19, 2002 0.1000 0.1100 0.1000 0.0900 10,900 -0.02(-18.18%)
Jul 17, 2002 0.1000 0.1200 0.1000 0.1100 54,400 +0.02(+22.22%)
Jul 12, 2002 0.1200 0.1200 0.0900 0.0900 1,400 +0.00(+0.00%)
Jul 11, 2002 0.0900 0.1400 0.0900 0.0900 38,200 -0.01(-10.00%)
Jul 10, 2002 0.0900 0.1000 0.0900 0.1000 28,300 +0.01(+11.11%)
Jul 09, 2002 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Jul 08, 2002 0.1100 0.1100 0.0900 0.0900 12,400 -0.02(-18.18%)
Jul 05, 2002 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 04, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 03, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 02, 2002 0.1100 0.1300 0.1000 0.1100 161,900 +0.00(+0.00%)
Jul 01, 2002 0.1100 0.1110 0.1000 0.1100 27,700 -0.00(-0.90%)
Jun 28, 2002 0.1100 0.1300 0.1100 0.1110 17,500 +0.00(+0.91%)
Jun 27, 2002 0.1200 0.1200 0.1100 0.1100 6,700 -0.01(-8.33%)
Jun 26, 2002 0.1200 0.1200 0.1000 0.1200 31,800 -0.01(-7.69%)
Jun 25, 2002 0.1300 0.1600 0.1200 0.1300 479,600 -0.02(-13.33%)
Jun 21, 2002 0.1200 0.1200 0.1200 0.1500 46,400 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1300 0.1500 38,800 +0.00(+0.00%)
Jun 19, 2002 0.1500 0.1500 0.1300 0.1500 6,500 +0.01(+7.14%)
Jun 18, 2002 0.1500 0.1500 0.1400 0.1400 9,400 +0.00(+0.00%)
Jun 17, 2002 0.1400 0.1600 0.1400 0.1400 128,000 +0.00(+0.00%)
Jun 14, 2002 0.1400 0.1400 0.1400 0.1400 1,300 -0.01(-6.67%)
Jun 12, 2002 0.1400 0.1600 0.1400 0.1500 13,500 -0.01(-6.25%)
Jun 11, 2002 0.1400 0.1600 0.1400 0.1600 24,500 +0.00(+0.00%)
Jun 10, 2002 0.1300 0.1600 0.1300 0.1600 14,800 -0.01(-5.88%)
Jun 07, 2002 0.1400 0.1700 0.1200 0.1700 46,000 +0.00(+0.00%)
Jun 06, 2002 0.1790 0.1790 0.1500 0.1700 29,700 +0.02(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.