Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 36.68 36.68 35.72 36.39 10,354,435 -0.26(-0.72%)
Aug 30, 2005 37.68 37.71 36.41 36.65 6,710,226 -1.07(-2.84%)
Aug 29, 2005 37.72 37.88 37.25 37.72 4,063,007 +0.03(+0.07%)
Aug 26, 2005 37.92 37.97 37.61 37.69 5,074,770 -0.22(-0.59%)
Aug 25, 2005 38.21 38.34 37.68 37.92 4,742,834 +0.18(+0.47%)
Aug 24, 2005 37.64 38.23 37.64 37.74 5,159,860 -0.24(-0.62%)
Aug 23, 2005 38.45 38.74 37.91 37.98 5,963,184 -0.03(-0.07%)
Aug 22, 2005 37.51 38.04 37.43 38.00 5,475,842 +0.54(+1.45%)
Aug 19, 2005 38.11 38.11 37.31 37.46 6,172,657 -0.55(-1.44%)
Aug 18, 2005 37.91 38.13 37.78 38.01 5,027,646 +0.10(+0.27%)
Aug 17, 2005 37.77 38.25 37.71 37.91 5,324,868 +0.20(+0.52%)
Aug 16, 2005 38.52 38.52 37.71 37.71 5,748,984 -0.97(-2.52%)
Aug 15, 2005 38.52 38.91 38.13 38.69 4,780,799 +0.39(+1.01%)
Aug 12, 2005 37.67 38.38 37.53 38.30 5,982,388 +0.63(+1.67%)
Aug 11, 2005 38.38 38.79 37.35 37.67 9,105,574 +0.07(+0.20%)
Aug 10, 2005 37.79 38.20 37.33 37.60 5,805,267 +0.08(+0.22%)
Aug 09, 2005 37.57 37.99 37.50 37.52 4,682,267 +0.25(+0.67%)
Aug 08, 2005 37.74 37.83 37.11 37.27 2,993,040 -0.28(-0.76%)
Aug 05, 2005 37.66 38.01 37.32 37.55 4,133,915 -0.42(-1.11%)
Aug 04, 2005 38.72 38.72 37.79 37.97 7,789,647 -1.07(-2.74%)
Aug 03, 2005 38.90 39.19 38.52 39.04 5,060,146 +0.02(+0.05%)
Aug 02, 2005 39.16 39.20 38.34 39.02 6,841,848 -0.11(-0.28%)
Aug 01, 2005 39.53 39.54 38.98 39.13 7,092,388 -0.64(-1.62%)
Jul 29, 2005 40.21 40.35 39.76 39.77 4,459,647 -0.60(-1.49%)
Jul 28, 2005 40.38 40.46 40.09 40.37 3,735,798 +0.20(+0.49%)
Jul 27, 2005 40.09 40.26 39.79 40.18 2,530,516 +0.22(+0.54%)
Jul 26, 2005 40.14 40.55 39.78 39.96 4,630,564 +0.21(+0.53%)
Jul 25, 2005 40.01 40.27 39.64 39.75 4,654,938 -0.26(-0.64%)
Jul 22, 2005 39.40 40.03 39.36 40.01 4,827,480 +0.59(+1.49%)
Jul 21, 2005 40.45 40.47 39.25 39.42 7,340,269 -1.18(-2.92%)
Jul 20, 2005 40.25 40.62 39.78 40.60 5,548,079 +0.28(+0.71%)
Jul 19, 2005 40.28 40.42 39.87 40.32 4,059,757 +0.38(+0.95%)
Jul 18, 2005 39.74 40.07 39.70 39.94 3,064,539 +0.20(+0.51%)
Jul 15, 2005 39.43 39.78 39.38 39.74 3,434,588 +0.21(+0.53%)
Jul 14, 2005 39.47 39.92 39.07 39.53 5,597,567 +0.35(+0.90%)
Jul 13, 2005 39.43 39.51 38.91 39.17 4,992,340 -0.26(-0.67%)
Jul 12, 2005 38.65 39.68 38.63 39.44 7,675,751 +0.71(+1.84%)
Jul 11, 2005 38.91 38.93 38.58 38.73 2,997,620 +0.19(+0.49%)
Jul 08, 2005 38.33 38.80 38.14 38.54 6,235,292 +0.35(+0.90%)
Jul 07, 2005 37.54 38.58 37.54 38.19 6,980,856 +0.58(+1.55%)
Jul 06, 2005 37.87 37.87 37.38 37.61 4,913,160 -0.33(-0.86%)
Jul 05, 2005 36.97 38.01 36.87 37.94 4,256,821 +1.00(+2.71%)
Jul 01, 2005 36.99 37.23 36.83 36.93 3,816,160 +0.10(+0.28%)
Jun 30, 2005 36.83 37.22 36.70 36.83 5,230,620 -0.33(-0.89%)
Jun 29, 2005 37.67 37.77 37.09 37.16 3,543,609 -0.52(-1.38%)
Jun 28, 2005 37.30 37.87 37.27 37.69 4,092,109 +0.64(+1.74%)
Jun 27, 2005 36.64 37.28 36.61 37.04 4,551,679 +0.44(+1.20%)
Jun 24, 2005 37.24 37.24 36.51 36.60 5,854,016 -0.65(-1.74%)
Jun 23, 2005 37.85 38.07 37.11 37.25 4,469,397 -0.61(-1.61%)
Jun 22, 2005 37.06 38.01 37.04 37.86 6,418,913 +0.80(+2.16%)
Jun 21, 2005 37.16 37.47 36.79 37.06 4,467,033 -0.10(-0.27%)
Jun 20, 2005 36.62 37.18 36.42 37.16 5,676,894 +0.32(+0.88%)
Jun 17, 2005 37.29 37.29 36.74 36.84 6,619,227 -0.09(-0.26%)
Jun 16, 2005 37.12 37.24 36.74 36.93 3,336,352 -0.30(-0.80%)
Jun 15, 2005 37.19 37.23 36.39 37.23 6,622,921 +0.30(+0.82%)
Jun 14, 2005 36.39 37.04 36.39 36.93 5,411,286 +0.83(+2.29%)
Jun 13, 2005 36.30 36.51 36.05 36.10 3,374,464 -0.15(-0.41%)
Jun 10, 2005 36.65 36.80 35.95 36.25 3,705,810 -0.26(-0.70%)
Jun 09, 2005 36.35 36.83 36.22 36.51 4,341,763 +0.02(+0.06%)
Jun 08, 2005 36.79 36.83 36.27 36.49 4,862,786 -0.21(-0.57%)
Jun 07, 2005 36.76 37.30 36.62 36.70 5,170,200 +0.18(+0.50%)
Jun 06, 2005 36.66 36.87 36.28 36.51 2,671,002 +0.01(+0.04%)
Jun 03, 2005 36.89 37.06 36.39 36.50 4,247,662 -0.49(-1.34%)
Jun 02, 2005 36.55 37.18 36.55 36.99 6,094,363 +0.56(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.