Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.40 14.45 14.40 14.45 1,000 -0.04(-0.28%)
Aug 30, 2005 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Aug 29, 2005 14.49 14.49 14.49 14.49 1,000 +0.04(+0.28%)
Aug 26, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 25, 2005 14.45 14.45 14.45 14.45 100 +0.02(+0.14%)
Aug 24, 2005 14.43 14.43 14.43 14.43 300 +0.01(+0.07%)
Aug 23, 2005 14.42 14.42 14.31 14.42 4,300 +0.02(+0.14%)
Aug 22, 2005 14.43 14.49 14.40 14.40 3,100 +0.03(+0.21%)
Aug 19, 2005 14.41 14.41 14.35 14.37 3,200 +0.03(+0.21%)
Aug 18, 2005 14.41 14.41 14.34 14.34 3,800 -0.06(-0.42%)
Aug 17, 2005 14.34 14.40 14.34 14.40 1,700 +0.02(+0.14%)
Aug 16, 2005 14.32 14.38 14.32 14.38 1,500 +0.06(+0.42%)
Aug 15, 2005 14.34 14.34 14.24 14.32 6,000 -0.01(-0.07%)
Aug 12, 2005 14.36 14.37 14.29 14.33 4,700 +0.01(+0.07%)
Aug 11, 2005 14.27 14.32 14.24 14.32 4,100 -0.01(-0.07%)
Aug 10, 2005 14.23 14.34 14.22 14.33 6,000 -0.06(-0.42%)
Aug 09, 2005 14.34 14.40 14.30 14.39 3,800 +0.05(+0.35%)
Aug 08, 2005 14.34 14.35 14.34 14.34 5,400 -0.06(-0.42%)
Aug 05, 2005 14.52 14.52 14.35 14.40 2,900 -0.19(-1.30%)
Aug 04, 2005 14.60 14.60 14.59 14.59 900 -0.05(-0.34%)
Aug 03, 2005 14.51 14.65 14.51 14.64 900 +0.05(+0.34%)
Aug 02, 2005 14.59 14.60 14.58 14.59 1,400 -0.05(-0.34%)
Aug 01, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Jul 29, 2005 14.76 14.76 14.59 14.64 4,500 -0.18(-1.21%)
Jul 28, 2005 14.71 14.82 14.68 14.82 2,000 -0.04(-0.27%)
Jul 27, 2005 14.88 14.88 14.86 14.86 1,100 -0.04(-0.27%)
Jul 26, 2005 14.90 14.91 14.90 14.90 3,700 +0.18(+1.22%)
Jul 25, 2005 14.84 14.84 14.72 14.72 2,800 -0.12(-0.81%)
Jul 22, 2005 14.98 14.98 14.84 14.84 3,300 -0.13(-0.87%)
Jul 21, 2005 14.97 14.97 14.97 14.97 100 -0.04(-0.27%)
Jul 20, 2005 14.90 15.01 14.90 15.01 5,000 +0.02(+0.13%)
Jul 19, 2005 15.07 15.09 14.99 14.99 3,000 -0.09(-0.60%)
Jul 18, 2005 15.00 15.10 14.93 15.08 1,400 +0.15(+1.00%)
Jul 15, 2005 14.99 14.99 14.93 14.93 2,000 -0.13(-0.86%)
Jul 14, 2005 15.06 15.19 15.06 15.06 3,300 -0.03(-0.20%)
Jul 13, 2005 15.09 15.09 15.09 15.09 500 +0.03(+0.20%)
Jul 12, 2005 15.00 15.06 14.96 15.06 1,600 -0.10(-0.66%)
Jul 11, 2005 14.97 15.20 14.97 15.16 9,700 +0.16(+1.07%)
Jul 08, 2005 15.22 15.22 15.00 15.00 4,500 -0.23(-1.51%)
Jul 07, 2005 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Jul 06, 2005 15.22 15.23 15.20 15.23 2,300 -0.02(-0.13%)
Jul 05, 2005 15.32 15.32 15.10 15.25 13,800 -0.08(-0.52%)
Jul 01, 2005 15.40 15.40 15.32 15.33 4,300 -0.12(-0.78%)
Jun 30, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jun 29, 2005 15.45 15.45 15.45 15.45 700 -0.03(-0.19%)
Jun 28, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jun 27, 2005 15.48 15.48 15.48 15.48 1,000 +0.02(+0.13%)
Jun 24, 2005 15.46 15.46 15.46 15.46 100 +0.01(+0.06%)
Jun 23, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jun 22, 2005 15.34 15.45 15.34 15.45 4,300 +0.11(+0.72%)
Jun 21, 2005 15.35 15.35 15.34 15.34 800 -0.01(-0.07%)
Jun 20, 2005 15.35 15.35 15.35 15.35 200 -0.01(-0.07%)
Jun 17, 2005 15.36 15.36 15.36 15.36 500 -0.02(-0.13%)
Jun 16, 2005 15.41 15.41 15.35 15.38 1,300 -0.03(-0.19%)
Jun 15, 2005 15.50 15.50 15.36 15.41 5,000 -0.20(-1.28%)
Jun 14, 2005 15.60 15.62 15.53 15.61 3,500 -0.10(-0.64%)
Jun 13, 2005 15.72 15.73 15.71 15.71 900 -0.02(-0.13%)
Jun 10, 2005 15.73 15.73 15.73 15.73 100 -0.01(-0.06%)
Jun 09, 2005 15.86 15.86 15.65 15.74 2,800 -0.12(-0.76%)
Jun 08, 2005 15.88 16.05 15.86 15.86 5,400 -0.04(-0.25%)
Jun 07, 2005 15.85 16.00 15.85 15.90 5,500 -0.15(-0.93%)
Jun 06, 2005 16.05 16.05 16.05 16.05 100 +0.01(+0.06%)
Jun 03, 2005 16.01 16.04 16.01 16.04 1,900 +0.06(+0.38%)
Jun 02, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.