Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.72 32.97 32.23 32.76 7,806,146 -0.13(-0.39%)
Aug 30, 2006 32.82 33.32 32.51 32.89 6,677,731 -0.09(-0.29%)
Aug 29, 2006 32.46 33.01 32.45 32.99 6,149,858 +0.68(+2.10%)
Aug 28, 2006 31.96 32.53 31.88 32.31 6,303,760 +0.56(+1.75%)
Aug 25, 2006 31.62 31.88 31.38 31.75 5,381,680 -0.06(-0.19%)
Aug 24, 2006 32.15 32.23 31.61 31.81 9,903,756 -0.46(-1.43%)
Aug 23, 2006 33.05 33.14 32.19 32.28 6,310,997 -0.78(-2.36%)
Aug 22, 2006 33.14 33.37 32.80 33.05 4,525,768 -0.05(-0.16%)
Aug 21, 2006 33.61 33.65 33.07 33.11 4,117,826 -0.61(-1.81%)
Aug 18, 2006 33.97 34.04 33.53 33.72 4,496,820 -0.02(-0.06%)
Aug 17, 2006 33.42 34.12 33.27 33.74 9,892,383 +0.32(+0.95%)
Aug 16, 2006 33.16 33.44 32.49 33.42 6,272,891 +0.46(+1.40%)
Aug 15, 2006 33.18 33.18 32.43 32.96 7,140,470 +0.35(+1.06%)
Aug 14, 2006 32.77 33.05 32.58 32.61 5,905,122 -0.16(-0.48%)
Aug 11, 2006 32.46 32.81 32.12 32.77 10,187,189 +0.46(+1.42%)
Aug 10, 2006 30.94 32.32 30.81 32.31 13,677,150 +1.65(+5.39%)
Aug 09, 2006 31.40 31.55 30.59 30.66 7,507,943 -0.45(-1.44%)
Aug 08, 2006 31.72 31.77 30.94 31.10 4,900,627 -0.54(-1.71%)
Aug 07, 2006 31.79 31.89 31.41 31.65 4,202,457 -0.32(-1.02%)
Aug 04, 2006 31.58 32.11 31.58 31.97 7,302,495 +0.56(+1.79%)
Aug 03, 2006 30.67 31.69 30.54 31.41 8,140,387 +0.41(+1.33%)
Aug 02, 2006 31.12 31.14 30.77 31.00 4,553,093 +0.09(+0.28%)
Aug 01, 2006 30.87 30.95 30.70 30.91 5,090,123 -0.18(-0.59%)
Jul 31, 2006 31.58 31.64 30.88 31.09 7,576,623 -0.37(-1.16%)
Jul 28, 2006 31.30 31.71 31.23 31.46 5,618,440 +0.25(+0.80%)
Jul 27, 2006 31.25 31.55 31.08 31.21 6,600,781 +0.15(+0.48%)
Jul 26, 2006 31.37 31.37 30.98 31.06 5,410,333 -0.45(-1.42%)
Jul 25, 2006 31.27 31.62 31.09 31.50 5,895,226 +0.24(+0.76%)
Jul 24, 2006 31.20 31.61 31.16 31.27 7,166,022 +0.07(+0.22%)
Jul 21, 2006 31.44 31.44 31.01 31.20 6,766,350 -0.25(-0.80%)
Jul 20, 2006 31.14 31.71 30.81 31.45 8,080,126 +0.49(+1.60%)
Jul 19, 2006 30.83 31.38 30.78 30.95 11,983,495 +0.13(+0.42%)
Jul 18, 2006 31.08 31.21 30.26 30.83 27,948,048 -1.37(-4.25%)
Jul 17, 2006 32.45 33.07 32.09 32.19 10,371,073 -0.13(-0.40%)
Jul 14, 2006 32.65 32.86 32.02 32.32 7,028,219 -0.51(-1.57%)
Jul 13, 2006 32.91 33.24 32.54 32.84 6,575,524 -0.36(-1.08%)
Jul 12, 2006 33.95 34.12 33.16 33.20 6,604,916 -0.75(-2.21%)
Jul 11, 2006 33.62 34.12 33.38 33.95 6,294,455 +0.36(+1.07%)
Jul 10, 2006 33.46 33.68 33.37 33.59 4,220,772 +0.26(+0.79%)
Jul 07, 2006 33.19 33.62 33.12 33.32 5,203,703 +0.03(+0.10%)
Jul 06, 2006 33.30 33.45 32.91 33.29 6,689,400 +0.61(+1.86%)
Jul 05, 2006 32.84 32.90 32.47 32.68 4,982,747 -0.24(-0.74%)
Jul 03, 2006 33.02 33.11 32.75 32.93 2,622,086 -0.16(-0.49%)
Jun 30, 2006 33.37 33.62 33.05 33.09 5,082,000 -0.30(-0.91%)
Jun 29, 2006 32.88 33.47 32.83 33.39 4,084,003 +0.58(+1.77%)
Jun 28, 2006 32.90 32.95 32.63 32.81 4,386,932 -0.03(-0.08%)
Jun 27, 2006 33.41 33.58 32.79 32.84 5,384,781 -0.68(-2.04%)
Jun 26, 2006 33.33 33.81 33.29 33.52 3,022,496 +0.18(+0.53%)
Jun 23, 2006 33.23 33.71 33.23 33.34 4,401,554 -0.10(-0.30%)
Jun 22, 2006 33.43 33.63 33.31 33.45 4,346,611 -0.15(-0.44%)
Jun 21, 2006 33.18 33.77 33.17 33.60 6,973,128 +0.39(+1.18%)
Jun 20, 2006 33.59 33.66 33.11 33.20 9,003,388 -0.04(-0.12%)
Jun 19, 2006 33.65 33.75 33.04 33.24 5,412,696 -0.08(-0.24%)
Jun 16, 2006 33.22 33.74 33.19 33.32 7,996,233 -0.20(-0.59%)
Jun 15, 2006 32.85 33.64 32.80 33.52 7,527,882 +0.84(+2.57%)
Jun 14, 2006 32.51 32.84 32.36 32.68 5,805,573 +0.14(+0.44%)
Jun 13, 2006 32.69 33.14 32.51 32.54 8,866,176 -0.10(-0.31%)
Jun 12, 2006 33.04 33.16 32.58 32.64 6,876,829 -0.14(-0.41%)
Jun 09, 2006 33.51 33.51 32.76 32.78 5,446,224 -0.63(-1.88%)
Jun 08, 2006 33.11 33.65 32.69 33.41 9,673,051 +0.30(+0.90%)
Jun 07, 2006 32.67 33.51 32.62 33.11 10,780,788 +0.88(+2.73%)
Jun 06, 2006 32.84 32.97 32.00 32.23 11,619,123 -0.58(-1.75%)
Jun 05, 2006 33.18 33.31 32.67 32.80 5,007,117 -0.50(-1.50%)
Jun 02, 2006 33.31 33.43 32.96 33.30 7,258,629 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.