Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.80 48.15 47.63 48.15 12,334 +0.10(+0.21%)
Aug 29, 2013 48.28 48.37 48.00 48.05 9,731 -0.19(-0.39%)
Aug 28, 2013 48.13 48.65 48.13 48.24 12,582 -0.29(-0.60%)
Aug 27, 2013 49.15 49.65 48.41 48.53 62,456 -0.75(-1.52%)
Aug 26, 2013 48.80 49.76 48.14 49.28 129,882 +2.43(+5.19%)
Aug 23, 2013 46.50 47.06 46.50 46.85 36,668 +0.69(+1.49%)
Aug 22, 2013 46.82 46.93 46.04 46.16 61,164 -0.97(-2.06%)
Aug 21, 2013 47.21 47.51 46.92 47.13 48,999 +0.57(+1.22%)
Aug 20, 2013 46.87 47.00 46.56 46.56 18,909 -0.76(-1.60%)
Aug 19, 2013 46.45 47.37 46.33 47.32 19,554 +1.53(+3.34%)
Aug 16, 2013 46.04 46.04 45.69 45.79 42,327 -0.57(-1.23%)
Aug 15, 2013 45.66 46.42 45.66 46.36 35,398 +1.16(+2.57%)
Aug 14, 2013 44.75 45.23 44.69 45.20 20,465 +0.46(+1.03%)
Aug 13, 2013 45.89 45.89 44.66 44.74 19,597 -0.81(-1.78%)
Aug 12, 2013 44.52 45.86 44.50 45.55 44,955 +1.06(+2.38%)
Aug 09, 2013 45.05 45.05 44.42 44.49 14,341 -0.36(-0.80%)
Aug 08, 2013 44.79 45.03 44.72 44.85 5,689 +0.37(+0.84%)
Aug 07, 2013 44.95 44.95 44.37 44.48 8,752 -0.28(-0.64%)
Aug 06, 2013 44.80 44.95 44.64 44.76 25,727 -0.04(-0.09%)
Aug 05, 2013 44.94 44.97 44.58 44.80 15,747 -0.51(-1.12%)
Aug 02, 2013 45.79 46.10 45.23 45.31 23,609 -0.50(-1.10%)
Aug 01, 2013 46.30 46.30 45.60 45.81 29,973 -0.69(-1.48%)
Jul 31, 2013 46.24 46.57 46.24 46.50 11,777 +0.25(+0.54%)
Jul 30, 2013 46.47 46.47 46.00 46.25 9,832 +0.20(+0.43%)
Jul 29, 2013 46.21 46.42 45.93 46.05 16,233 -0.18(-0.38%)
Jul 26, 2013 46.49 46.57 46.19 46.23 28,639 -0.03(-0.07%)
Jul 25, 2013 46.96 47.00 46.22 46.26 64,097 -1.03(-2.18%)
Jul 24, 2013 47.88 47.93 47.24 47.29 16,848 -0.61(-1.27%)
Jul 23, 2013 48.60 48.60 47.87 47.90 59,847 -1.10(-2.24%)
Jul 22, 2013 49.03 49.16 48.75 49.00 17,671 -0.02(-0.04%)
Jul 19, 2013 48.68 49.17 48.68 49.02 9,418 +0.33(+0.68%)
Jul 18, 2013 48.66 48.76 48.49 48.69 6,619 -0.29(-0.59%)
Jul 17, 2013 49.33 49.39 48.98 48.98 6,953 -0.36(-0.73%)
Jul 16, 2013 49.45 50.75 49.03 49.34 13,961 +0.67(+1.37%)
Jul 15, 2013 48.56 48.92 48.56 48.67 36,720 -0.47(-0.95%)
Jul 12, 2013 49.79 49.79 49.06 49.14 30,040 -1.01(-2.01%)
Jul 11, 2013 50.10 50.29 49.42 50.15 17,910 +0.40(+0.80%)
Jul 10, 2013 48.49 50.01 48.49 49.75 6,349 +0.13(+0.26%)
Jul 09, 2013 49.13 49.85 48.98 49.62 50,521 +1.38(+2.86%)
Jul 08, 2013 43.56 48.42 48.04 48.24 16,896 +0.63(+1.32%)
Jul 05, 2013 48.02 48.55 47.60 47.61 15,390 -0.72(-1.49%)
Jul 03, 2013 48.52 49.25 48.07 48.33 19,466 +0.27(+0.56%)
Jul 02, 2013 48.20 48.29 47.88 48.06 34,490 +0.01(+0.02%)
Jul 01, 2013 48.63 48.71 47.95 48.05 42,181 -0.62(-1.27%)
Jun 28, 2013 50.21 50.21 48.52 48.67 73,499 -1.71(-3.40%)
Jun 26, 2013 50.78 50.83 50.38 50.38 16,473 -0.27(-0.53%)
Jun 25, 2013 51.00 51.10 50.59 50.65 35,614 -0.11(-0.22%)
Jun 24, 2013 50.75 50.80 50.64 50.76 30,414 -0.75(-1.46%)
Jun 21, 2013 51.83 51.98 51.51 51.51 23,129 -0.46(-0.88%)
Jun 20, 2013 52.09 52.36 51.79 51.97 74,028 -0.70(-1.33%)
Jun 19, 2013 51.40 52.90 51.40 52.67 35,262 +1.15(+2.23%)
Jun 18, 2013 51.00 51.52 50.96 51.52 40,073 +0.43(+0.84%)
Jun 17, 2013 50.58 51.11 50.58 51.09 16,423 +0.20(+0.39%)
Jun 14, 2013 51.00 51.00 50.55 50.89 15,938 -0.18(-0.35%)
Jun 13, 2013 51.23 51.25 50.58 51.07 31,092 -0.27(-0.53%)
Jun 12, 2013 51.71 51.89 50.88 51.34 24,335 -0.72(-1.38%)
Jun 11, 2013 51.46 52.08 51.39 52.06 15,372 +0.67(+1.30%)
Jun 10, 2013 51.85 51.85 51.06 51.39 24,662 -0.81(-1.55%)
Jun 07, 2013 52.42 52.51 52.02 52.20 11,458 -0.02(-0.04%)
Jun 06, 2013 52.15 52.30 52.00 52.22 9,551 +0.02(+0.04%)
Jun 05, 2013 52.39 52.72 52.19 52.20 11,776 -0.24(-0.46%)
Jun 04, 2013 51.86 52.44 51.86 52.44 18,308 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.