Skip to main content

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0096 0.0100 0.0086 0.0093 1,266,098 +0.00(+2.20%)
Aug 30, 2022 0.0091 0.0098 0.0091 0.0091 383,744 -0.00(-5.21%)
Aug 29, 2022 0.0096 0.0100 0.0090 0.0096 1,125,052 +0.00(+6.67%)
Aug 26, 2022 0.0085 0.0096 0.0084 0.0090 484,129 -0.00(-7.22%)
Aug 25, 2022 0.0081 0.0100 0.0081 0.0097 503,554 -0.00(-2.02%)
Aug 24, 2022 0.0088 0.0100 0.0088 0.0099 519,980 +0.00(+12.50%)
Aug 23, 2022 0.0097 0.0098 0.0074 0.0088 1,697,264 -0.00(-7.37%)
Aug 22, 2022 0.0104 0.0104 0.0090 0.0095 2,013,434 -0.00(-5.94%)
Aug 19, 2022 0.0097 0.0104 0.0097 0.0101 1,633,814 +0.00(+2.02%)
Aug 18, 2022 0.0099 0.0104 0.0094 0.0099 760,733 +0.00(+0.00%)
Aug 17, 2022 0.0101 0.0114 0.0095 0.0099 1,266,060 -0.00(-1.00%)
Aug 16, 2022 0.0115 0.0119 0.0097 0.0100 1,025,680 -0.00(-15.97%)
Aug 15, 2022 0.0118 0.0120 0.0110 0.0119 1,424,415 -0.00(-0.83%)
Aug 12, 2022 0.0125 0.0154 0.0110 0.0120 1,711,985 -0.00(-3.23%)
Aug 11, 2022 0.0150 0.0152 0.0116 0.0124 1,825,607 -0.00(-18.42%)
Aug 10, 2022 0.0150 0.0179 0.0140 0.0152 1,469,375 +0.00(+1.33%)
Aug 09, 2022 0.0150 0.0150 0.0136 0.0150 498,881 +0.00(+9.49%)
Aug 08, 2022 0.0125 0.0155 0.0125 0.0137 2,647,567 +0.00(+18.10%)
Aug 05, 2022 0.0151 0.0151 0.0114 0.0116 3,108,823 -0.00(-22.15%)
Aug 04, 2022 0.0165 0.0166 0.0136 0.0149 2,538,773 -0.00(-6.88%)
Aug 03, 2022 0.0100 0.0165 0.0100 0.0160 8,281,460 +0.01(+60.00%)
Aug 02, 2022 0.0098 0.0100 0.0098 0.0100 693,849 +0.00(+4.17%)
Aug 01, 2022 0.0099 0.0109 0.0096 0.0096 1,812,529 -0.00(-2.04%)
Jul 29, 2022 0.0099 0.0113 0.0096 0.0098 2,750,486 -0.00(-2.00%)
Jul 28, 2022 0.0099 0.0116 0.0090 0.0100 5,726,813 +0.00(+0.00%)
Jul 27, 2022 0.0095 0.0117 0.0071 0.0100 2,432,844 +0.00(+14.94%)
Jul 26, 2022 0.0090 0.0096 0.0084 0.0087 67,870 +0.00(+4.82%)
Jul 25, 2022 0.0080 0.0099 0.0080 0.0083 437,330 -0.00(-6.74%)
Jul 22, 2022 0.0090 0.0100 0.0086 0.0089 232,680 -0.00(-6.32%)
Jul 21, 2022 0.0095 0.0100 0.0095 0.0095 301,910 +0.00(+0.00%)
Jul 20, 2022 0.0090 0.0100 0.0090 0.0095 282,440 +0.00(+3.26%)
Jul 19, 2022 0.0100 0.0100 0.0090 0.0092 128,974 -0.00(-4.17%)
Jul 18, 2022 0.0095 0.0100 0.0089 0.0096 1,714,428 +0.00(+1.05%)
Jul 15, 2022 0.0096 0.0096 0.0090 0.0095 64,450 +0.00(+3.26%)
Jul 14, 2022 0.0093 0.0100 0.0082 0.0092 357,640 -0.00(-2.13%)
Jul 13, 2022 0.0091 0.0096 0.0080 0.0094 393,844 -0.00(-6.00%)
Jul 12, 2022 0.0120 0.0121 0.0096 0.0100 343,377 +0.00(+2.04%)
Jul 11, 2022 0.0090 0.0100 0.0082 0.0098 510,327 +0.00(+10.11%)
Jul 08, 2022 0.0088 0.0099 0.0080 0.0089 1,227,100 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0085 0.0089 2,021,123 -0.00(-11.00%)
Jul 06, 2022 0.0104 0.0127 0.0090 0.0100 927,378 +0.00(+2.04%)
Jul 05, 2022 0.0097 0.0102 0.0097 0.0098 212,003 +0.00(+0.00%)
Jul 01, 2022 0.0100 0.0102 0.0097 0.0098 885,751 -0.00(-2.00%)
Jun 30, 2022 0.0096 0.0100 0.0096 0.0100 673,294 +0.00(+3.09%)
Jun 29, 2022 0.0109 0.0110 0.0090 0.0097 4,600,399 -0.00(-9.35%)
Jun 28, 2022 0.0130 0.0144 0.0103 0.0107 2,403,099 -0.00(-25.69%)
Jun 27, 2022 0.0117 0.0148 0.0117 0.0144 1,741,284 +0.00(+18.03%)
Jun 24, 2022 0.0110 0.0125 0.0109 0.0122 1,136,150 +0.00(+1.67%)
Jun 23, 2022 0.0127 0.0140 0.0115 0.0120 3,885,185 -0.00(-5.51%)
Jun 22, 2022 0.0130 0.0140 0.0110 0.0127 1,804,667 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0158 0.0112 0.0127 2,285,033 -0.00(-15.33%)
Jun 17, 2022 0.0150 0.0150 0.0113 0.0150 4,684,881 +0.00(+0.00%)
Jun 16, 2022 0.0160 0.0160 0.0143 0.0150 1,641,269 -0.00(-6.25%)
Jun 15, 2022 0.0175 0.0175 0.0151 0.0160 1,888,656 -0.00(-3.03%)
Jun 14, 2022 0.0208 0.0215 0.0143 0.0165 8,137,296 -0.00(-19.51%)
Jun 13, 2022 0.0206 0.0215 0.0201 0.0205 958,912 -0.00(-3.76%)
Jun 10, 2022 0.0225 0.0240 0.0205 0.0213 1,831,876 -0.00(-7.39%)
Jun 09, 2022 0.0201 0.0287 0.0201 0.0230 5,789,979 +0.00(+4.55%)
Jun 08, 2022 0.0217 0.0240 0.0200 0.0220 1,186,697 +0.00(+4.27%)
Jun 07, 2022 0.0200 0.0240 0.0190 0.0211 1,725,572 +0.00(+1.44%)
Jun 06, 2022 0.0219 0.0219 0.0200 0.0208 914,826 -0.00(-1.89%)
Jun 03, 2022 0.0214 0.0249 0.0199 0.0212 1,290,965 -0.00(-3.64%)
Jun 02, 2022 0.0204 0.0220 0.0193 0.0220 396,562 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.