Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0007 0.0007 0.0005 0.0007 2,604,679 +0.00(+16.67%)
Sep 29, 2015 0.0005 0.0007 0.0005 0.0006 11,474,653 -0.00(-14.29%)
Sep 28, 2015 0.0007 0.0007 0.0005 0.0007 6,601,000 -0.00(-22.22%)
Sep 25, 2015 0.0009 0.0009 0.0005 0.0009 8,881,585 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0010 0.0004 0.0009 9,842,244 +0.00(+80.00%)
Sep 23, 2015 0.0007 0.0007 0.0004 0.0005 9,524,563 -0.00(-16.67%)
Sep 22, 2015 0.0004 0.0011 0.0004 0.0006 80,466,752 +0.00(+100.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0002 1,800,000 -0.00(-50.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0004 4,800,000 +0.00(+100.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0002 0.0002 13,794,200 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0004 0.0002 0.0004 30,184,628 +0.00(+100.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0001 1,331,818 -0.00(-50.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 74,210 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.