Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.57(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.75(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.91(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.29(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.64(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.23(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.23(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.26(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.50(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.52(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.05(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Sep 01, 2020 3757 3810 3729 3796 0 +69.75(+1.87%)
Aug 31, 2020 3719 3773 3685 3726 0 -1304.27(-25.93%)
Aug 28, 2020 5048 5078 4997 5031 0 +21.63(+0.43%)
Aug 27, 2020 5029 5101 4933 5009 0 +2.60(+0.05%)
Aug 26, 2020 4950 5025 4926 5006 0 +84.84(+1.72%)
Aug 25, 2020 4889 4937 4847 4922 0 +9.47(+0.19%)
Aug 24, 2020 4955 4991 4851 4912 0 +46.27(+0.95%)
Aug 21, 2020 4795 4905 4780 4866 0 +76.56(+1.60%)
Aug 20, 2020 4712 4806 4699 4789 0 +64.36(+1.36%)
Aug 19, 2020 4756 4789 4713 4725 0 -25.97(-0.55%)
Aug 18, 2020 4704 4775 4675 4751 0 +58.82(+1.25%)
Aug 17, 2020 4703 4726 4657 4692 0 +23.68(+0.51%)
Aug 14, 2020 4674 4688 4619 4668 0 -4.73(-0.10%)
Aug 13, 2020 4671 4724 4645 4673 0 +26.92(+0.58%)
Aug 12, 2020 4566 4664 4551 4646 0 +116.14(+2.56%)
Aug 11, 2020 4601 4632 4512 4530 0 -87.16(-1.89%)
Aug 10, 2020 4634 4667 4542 4617 0 +2.53(+0.05%)
Aug 07, 2020 4671 4695 4576 4615 0 -77.30(-1.65%)
Aug 06, 2020 4608 4713 4579 4692 0 +82.25(+1.78%)
Aug 05, 2020 4588 4639 4550 4610 0 +35.88(+0.78%)
Aug 04, 2020 4553 4613 4517 4574 0 +5.64(+0.12%)
Aug 03, 2020 4552 4641 4510 4568 0 +86.37(+1.93%)
Jul 31, 2020 4458 4517 4358 4482 0 +174.15(+4.04%)
Jul 30, 2020 4245 4329 4222 4308 0 +15.89(+0.37%)
Jul 29, 2020 4264 4306 4243 4292 0 +50.22(+1.18%)
Jul 28, 2020 4281 4306 4233 4242 0 -49.12(-1.14%)
Jul 27, 2020 4271 4320 4238 4291 0 +54.82(+1.29%)
Jul 24, 2020 4180 4263 4120 4236 0 -3.47(-0.08%)
Jul 23, 2020 4363 4390 4216 4239 0 -151.21(-3.44%)
Jul 22, 2020 4372 4422 4342 4391 0 +12.03(+0.27%)
Jul 21, 2020 4461 4480 4353 4379 0 -46.22(-1.04%)
Jul 20, 2020 4302 4439 4277 4425 0 +146.44(+3.42%)
Jul 17, 2020 4316 4329 4254 4278 0 -21.40(-0.50%)
Jul 16, 2020 4296 4338 4250 4300 0 -45.09(-1.04%)
Jul 15, 2020 4394 4423 4292 4345 0 -6.63(-0.15%)
Jul 14, 2020 4292 4372 4209 4351 0 +36.64(+0.85%)
Jul 13, 2020 4438 4523 4295 4315 0 -78.68(-1.79%)
Jul 10, 2020 4370 4404 4323 4394 0 +20.43(+0.47%)
Jul 09, 2020 4371 4405 4297 4373 0 +36.51(+0.84%)
Jul 08, 2020 4277 4344 4253 4337 0 +66.35(+1.55%)
Jul 07, 2020 4270 4330 4217 4270 0 -0.37(-0.01%)
Jul 06, 2020 4209 4285 4195 4271 0 +118.56(+2.86%)
Jul 02, 2020 4176 4216 4134 4152 0 +14.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.